> Taxas de câmbio NGN-TND e TND-NGN - 2024

Taxas de câmbio NGN-TND e TND-NGN - 2024

Taxas de câmbio de NGN-TND e TND-NGN

Verifique abaixo as taxas de câmbio para NGN-TND e TND-NGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NGN = 0,0021 TND

1 TND = 472,9603 NGN

1A 2A 3A

NGN para TNDTND para NGN

Jan 2024

Data	NGN-TND	TND-NGN
01 jan 2024	1 NGN = 0.0034 TND	1 TND = 293.4144 NGN
02 jan 2024	1 NGN = 0.0034 TND	1 TND = 293.4149 NGN
03 jan 2024	1 NGN = 0.0035 TND	1 TND = 285.7636 NGN
04 jan 2024	1 NGN = 0.0035 TND	1 TND = 288.2945 NGN
05 jan 2024	1 NGN = 0.0034 TND	1 TND = 294.744 NGN
06 jan 2024	1 NGN = 0.0034 TND	1 TND = 295.2726 NGN
07 jan 2024	1 NGN = 0.0034 TND	1 TND = 295.2726 NGN
08 jan 2024	1 NGN = 0.0035 TND	1 TND = 285.4572 NGN
09 jan 2024	1 NGN = 0.0035 TND	1 TND = 286.0125 NGN
10 jan 2024	1 NGN = 0.0034 TND	1 TND = 295.5477 NGN
11 jan 2024	1 NGN = 0.0033 TND	1 TND = 307.225 NGN
12 jan 2024	1 NGN = 0.0032 TND	1 TND = 309.4721 NGN
13 jan 2024	1 NGN = 0.0032 TND	1 TND = 309.5229 NGN
14 jan 2024	1 NGN = 0.0032 TND	1 TND = 309.5229 NGN
15 jan 2024	1 NGN = 0.0032 TND	1 TND = 309.6974 NGN
16 jan 2024	1 NGN = 0.0034 TND	1 TND = 294.4364 NGN
17 jan 2024	1 NGN = 0.0034 TND	1 TND = 294.4078 NGN
18 jan 2024	1 NGN = 0.0036 TND	1 TND = 275.9435 NGN
19 jan 2024	1 NGN = 0.0036 TND	1 TND = 276.5547 NGN
20 jan 2024	1 NGN = 0.0035 TND	1 TND = 286.3696 NGN
21 jan 2024	1 NGN = 0.0035 TND	1 TND = 286.3696 NGN
22 jan 2024	1 NGN = 0.0034 TND	1 TND = 292.6985 NGN
23 jan 2024	1 NGN = 0.0035 TND	1 TND = 286.5448 NGN
24 jan 2024	1 NGN = 0.0035 TND	1 TND = 288.9451 NGN
25 jan 2024	1 NGN = 0.0035 TND	1 TND = 289.0844 NGN
26 jan 2024	1 NGN = 0.0035 TND	1 TND = 289.5324 NGN
27 jan 2024	1 NGN = 0.0035 TND	1 TND = 288.8509 NGN
28 jan 2024	1 NGN = 0.0035 TND	1 TND = 288.8509 NGN
29 jan 2024	1 NGN = 0.0034 TND	1 TND = 292.5027 NGN
30 jan 2024	1 NGN = 0.0035 TND	1 TND = 286.2829 NGN
31 jan 2024	1 NGN = 0.0035 TND	1 TND = 287.6629 NGN

Feb 2024

Data	NGN-TND	TND-NGN
01 fev 2024	1 NGN = 0.0026 TND	1 TND = 383.0367 NGN
02 fev 2024	1 NGN = 0.0026 TND	1 TND = 383.4081 NGN
03 fev 2024	1 NGN = 0.0026 TND	1 TND = 381.9921 NGN
04 fev 2024	1 NGN = 0.0026 TND	1 TND = 381.9921 NGN
05 fev 2024	1 NGN = 0.0025 TND	1 TND = 399.9033 NGN
06 fev 2024	1 NGN = 0.0022 TND	1 TND = 446.0727 NGN
07 fev 2024	1 NGN = 0.0022 TND	1 TND = 450.9495 NGN
08 fev 2024	1 NGN = 0.0022 TND	1 TND = 452.8598 NGN
09 fev 2024	1 NGN = 0.0022 TND	1 TND = 462.7792 NGN
10 fev 2024	1 NGN = 0.0021 TND	1 TND = 471.5008 NGN
11 fev 2024	1 NGN = 0.0021 TND	1 TND = 471.5008 NGN
12 fev 2024	1 NGN = 0.0021 TND	1 TND = 479.7755 NGN
13 fev 2024	1 NGN = 0.0022 TND	1 TND = 464.6498 NGN
14 fev 2024	1 NGN = 0.0021 TND	1 TND = 481.8283 NGN
15 fev 2024	1 NGN = 0.0021 TND	1 TND = 481.7898 NGN
16 fev 2024	1 NGN = 0.0021 TND	1 TND = 486.5831 NGN
17 fev 2024	1 NGN = 0.0021 TND	1 TND = 475.937 NGN
18 fev 2024	1 NGN = 0.0021 TND	1 TND = 475.937 NGN
19 fev 2024	1 NGN = 0.0021 TND	1 TND = 475.9372 NGN
20 fev 2024	1 NGN = 0.0021 TND	1 TND = 478.094 NGN
21 fev 2024	1 NGN = 0.002 TND	1 TND = 509.0404 NGN
22 fev 2024	1 NGN = 0.002 TND	1 TND = 512.0434 NGN
23 fev 2024	1 NGN = 0.0019 TND	1 TND = 513.6981 NGN
24 fev 2024	1 NGN = 0.0019 TND	1 TND = 514.4864 NGN
25 fev 2024	1 NGN = 0.0019 TND	1 TND = 514.4864 NGN
26 fev 2024	1 NGN = 0.002 TND	1 TND = 499.9559 NGN
27 fev 2024	1 NGN = 0.002 TND	1 TND = 503.783 NGN
28 fev 2024	1 NGN = 0.002 TND	1 TND = 506.7329 NGN
29 fev 2024	1 NGN = 0.0019 TND	1 TND = 522.6893 NGN

Mar 2024

Data	NGN-TND	TND-NGN
01 mar 2024	1 NGN = 0.0019 TND	1 TND = 517.4537 NGN
02 mar 2024	1 NGN = 0.002 TND	1 TND = 504.9732 NGN
03 mar 2024	1 NGN = 0.002 TND	1 TND = 504.9732 NGN
04 mar 2024	1 NGN = 0.002 TND	1 TND = 489.9139 NGN
05 mar 2024	1 NGN = 0.002 TND	1 TND = 497.4324 NGN
06 mar 2024	1 NGN = 0.002 TND	1 TND = 502.112 NGN
07 mar 2024	1 NGN = 0.002 TND	1 TND = 508.1378 NGN
08 mar 2024	1 NGN = 0.002 TND	1 TND = 512.1707 NGN
09 mar 2024	1 NGN = 0.0019 TND	1 TND = 515.2944 NGN
10 mar 2024	1 NGN = 0.0019 TND	1 TND = 515.2944 NGN
11 mar 2024	1 NGN = 0.0019 TND	1 TND = 514.7467 NGN
12 mar 2024	1 NGN = 0.002 TND	1 TND = 508.6997 NGN
13 mar 2024	1 NGN = 0.002 TND	1 TND = 511.8674 NGN
14 mar 2024	1 NGN = 0.0019 TND	1 TND = 520.8018 NGN
15 mar 2024	1 NGN = 0.0019 TND	1 TND = 514.071 NGN
16 mar 2024	1 NGN = 0.0019 TND	1 TND = 519.3748 NGN
17 mar 2024	1 NGN = 0.0019 TND	1 TND = 519.3748 NGN
18 mar 2024	1 NGN = 0.002 TND	1 TND = 502.9837 NGN
19 mar 2024	1 NGN = 0.002 TND	1 TND = 490.048 NGN
20 mar 2024	1 NGN = 0.0021 TND	1 TND = 485.9292 NGN
21 mar 2024	1 NGN = 0.0022 TND	1 TND = 459.5644 NGN
22 mar 2024	1 NGN = 0.0022 TND	1 TND = 456.4654 NGN
23 mar 2024	1 NGN = 0.0021 TND	1 TND = 475.245 NGN
24 mar 2024	1 NGN = 0.0021 TND	1 TND = 475.245 NGN
25 mar 2024	1 NGN = 0.0022 TND	1 TND = 457.101 NGN
26 mar 2024	1 NGN = 0.0022 TND	1 TND = 446.446 NGN
27 mar 2024	1 NGN = 0.0022 TND	1 TND = 447.6715 NGN
28 mar 2024	1 NGN = 0.0022 TND	1 TND = 454.2364 NGN
29 mar 2024	1 NGN = 0.0022 TND	1 TND = 446.1371 NGN
30 mar 2024	1 NGN = 0.0022 TND	1 TND = 453.9404 NGN
31 mar 2024	1 NGN = 0.0022 TND	1 TND = 453.9404 NGN

Apr 2024

Data	NGN-TND	TND-NGN
01 abr 2024	1 NGN = 0.0024 TND	1 TND = 416.6721 NGN
02 abr 2024	1 NGN = 0.0024 TND	1 TND = 424.8808 NGN
03 abr 2024	1 NGN = 0.0025 TND	1 TND = 402.7757 NGN
04 abr 2024	1 NGN = 0.0024 TND	1 TND = 421.1262 NGN
05 abr 2024	1 NGN = 0.0024 TND	1 TND = 421.1301 NGN
06 abr 2024	1 NGN = 0.0025 TND	1 TND = 399.7274 NGN
07 abr 2024	1 NGN = 0.0025 TND	1 TND = 399.7274 NGN
08 abr 2024	1 NGN = 0.0024 TND	1 TND = 415.2369 NGN
09 abr 2024	1 NGN = 0.0025 TND	1 TND = 396.8692 NGN
10 abr 2024	1 NGN = 0.0025 TND	1 TND = 399.6039 NGN
11 abr 2024	1 NGN = 0.0025 TND	1 TND = 398.4203 NGN
12 abr 2024	1 NGN = 0.0026 TND	1 TND = 383.0567 NGN
13 abr 2024	1 NGN = 0.0026 TND	1 TND = 385.7035 NGN
14 abr 2024	1 NGN = 0.0026 TND	1 TND = 385.7035 NGN
15 abr 2024	1 NGN = 0.0027 TND	1 TND = 369.8728 NGN
16 abr 2024	1 NGN = 0.0027 TND	1 TND = 368.7428 NGN
17 abr 2024	1 NGN = 0.0027 TND	1 TND = 363.9479 NGN
18 abr 2024	1 NGN = 0.0028 TND	1 TND = 363.2697 NGN
19 abr 2024	1 NGN = 0.0028 TND	1 TND = 357.8688 NGN
20 abr 2024	1 NGN = 0.0027 TND	1 TND = 365.2766 NGN
21 abr 2024	1 NGN = 0.0027 TND	1 TND = 365.2766 NGN
22 abr 2024	1 NGN = 0.0029 TND	1 TND = 341.396 NGN
23 abr 2024	1 NGN = 0.0026 TND	1 TND = 391.2644 NGN
24 abr 2024	1 NGN = 0.0024 TND	1 TND = 409.0347 NGN
25 abr 2024	1 NGN = 0.0025 TND	1 TND = 402.738 NGN
26 abr 2024	1 NGN = 0.0024 TND	1 TND = 414.9342 NGN
27 abr 2024	1 NGN = 0.0024 TND	1 TND = 414.9316 NGN
28 abr 2024	1 NGN = 0.0024 TND	1 TND = 414.9316 NGN
29 abr 2024	1 NGN = 0.0023 TND	1 TND = 431.916 NGN
30 abr 2024	1 NGN = 0.0023 TND	1 TND = 437.9676 NGN

May 2024

Data	NGN-TND	TND-NGN
01 mai 2024	1 NGN = 0.0023 TND	1 TND = 444.3021 NGN
02 mai 2024	1 NGN = 0.0023 TND	1 TND = 435.119 NGN
03 mai 2024	1 NGN = 0.0022 TND	1 TND = 447.4442 NGN
04 mai 2024	1 NGN = 0.0023 TND	1 TND = 443.0578 NGN
05 mai 2024	1 NGN = 0.0023 TND	1 TND = 443.0578 NGN
06 mai 2024	1 NGN = 0.0022 TND	1 TND = 450.7791 NGN
07 mai 2024	1 NGN = 0.0023 TND	1 TND = 441.8958 NGN
08 mai 2024	1 NGN = 0.0022 TND	1 TND = 452.7187 NGN
09 mai 2024	1 NGN = 0.0022 TND	1 TND = 456.2679 NGN
10 mai 2024	1 NGN = 0.0022 TND	1 TND = 458.2237 NGN
11 mai 2024	1 NGN = 0.0022 TND	1 TND = 454.3643 NGN
12 mai 2024	1 NGN = 0.0022 TND	1 TND = 454.3643 NGN
13 mai 2024	1 NGN = 0.0022 TND	1 TND = 464.7151 NGN
14 mai 2024	1 NGN = 0.0021 TND	1 TND = 477.3568 NGN
15 mai 2024	1 NGN = 0.002 TND	1 TND = 490.7541 NGN
16 mai 2024	1 NGN = 0.002 TND	1 TND = 494.5571 NGN
17 mai 2024	1 NGN = 0.002 TND	1 TND = 488.2293 NGN
18 mai 2024	1 NGN = 0.0021 TND	1 TND = 471.9045 NGN
19 mai 2024	1 NGN = 0.0021 TND	1 TND = 471.9045 NGN
20 mai 2024	1 NGN = 0.0021 TND	1 TND = 479.6374 NGN
21 mai 2024	1 NGN = 0.002 TND	1 TND = 493.2976 NGN
22 mai 2024	1 NGN = 0.0022 TND	1 TND = 463.6139 NGN
23 mai 2024	1 NGN = 0.0022 TND	1 TND = 463.7173 NGN
24 mai 2024	1 NGN = 0.0022 TND	1 TND = 464.9297 NGN
25 mai 2024	1 NGN = 0.0021 TND	1 TND = 470.8489 NGN
26 mai 2024	1 NGN = 0.0021 TND	1 TND = 470.8489 NGN
27 mai 2024	1 NGN = 0.0021 TND	1 TND = 475.3924 NGN
28 mai 2024	1 NGN = 0.0022 TND	1 TND = 449.6866 NGN
29 mai 2024	1 NGN = 0.0022 TND	1 TND = 458.5456 NGN
30 mai 2024	1 NGN = 0.0022 TND	1 TND = 462.2416 NGN
31 mai 2024	1 NGN = 0.0023 TND	1 TND = 427.7334 NGN

Jun 2024

Data	NGN-TND	TND-NGN
01 jun 2024	1 NGN = 0.0021 TND	1 TND = 478.3274 NGN
02 jun 2024	1 NGN = 0.0021 TND	1 TND = 478.3274 NGN
03 jun 2024	1 NGN = 0.0021 TND	1 TND = 477.6839 NGN
04 jun 2024	1 NGN = 0.0021 TND	1 TND = 481.6985 NGN
05 jun 2024	1 NGN = 0.0021 TND	1 TND = 481.6782 NGN
06 jun 2024	1 NGN = 0.0021 TND	1 TND = 480.586 NGN
07 jun 2024	1 NGN = 0.0021 TND	1 TND = 474.9497 NGN
08 jun 2024	1 NGN = 0.0021 TND	1 TND = 471.777 NGN
09 jun 2024	1 NGN = 0.0021 TND	1 TND = 471.777 NGN
10 jun 2024	1 NGN = 0.0021 TND	1 TND = 472.2744 NGN
11 jun 2024	1 NGN = 0.0021 TND	1 TND = 472.8357 NGN
12 jun 2024	1 NGN = 0.0021 TND	1 TND = 480.2818 NGN
13 jun 2024	1 NGN = 0.0021 TND	1 TND = 482.5892 NGN
14 jun 2024	1 NGN = 0.0021 TND	1 TND = 472.1621 NGN
15 jun 2024	1 NGN = 0.0021 TND	1 TND = 478.9462 NGN
16 jun 2024	1 NGN = 0.0021 TND	1 TND = 478.9462 NGN
17 jun 2024	1 NGN = 0.0021 TND	1 TND = 474.3289 NGN
18 jun 2024	1 NGN = 0.0021 TND	1 TND = 475.8413 NGN
19 jun 2024	1 NGN = 0.0021 TND	1 TND = 482.3578 NGN
20 jun 2024	1 NGN = 0.0021 TND	1 TND = 476.2248 NGN
21 jun 2024	1 NGN = 0.0021 TND	1 TND = 478.1252 NGN
22 jun 2024	1 NGN = 0.0021 TND	1 TND = 475.5408 NGN
23 jun 2024	1 NGN = 0.0021 TND	1 TND = 475.5408 NGN
24 jun 2024	1 NGN = 0.002 TND	1 TND = 488.8988 NGN
25 jun 2024	1 NGN = 0.002 TND	1 TND = 488.8059 NGN
26 jun 2024	1 NGN = 0.002 TND	1 TND = 491.0015 NGN
27 jun 2024	1 NGN = 0.002 TND	1 TND = 491.0274 NGN
28 jun 2024	1 NGN = 0.002 TND	1 TND = 489.647 NGN
29 jun 2024	1 NGN = 0.002 TND	1 TND = 487.9767 NGN
30 jun 2024	1 NGN = 0.002 TND	1 TND = 490.1411 NGN

Jul 2024

Data	NGN-TND	TND-NGN
01 jul 2024	1 NGN = 0.002 TND	1 TND = 488.0483 NGN
02 jul 2024	1 NGN = 0.0021 TND	1 TND = 480.4785 NGN
03 jul 2024	1 NGN = 0.0021 TND	1 TND = 479.654 NGN
04 jul 2024	1 NGN = 0.002 TND	1 TND = 489.4835 NGN
05 jul 2024	1 NGN = 0.002 TND	1 TND = 488.7454 NGN
06 jul 2024	1 NGN = 0.002 TND	1 TND = 490.4507 NGN
07 jul 2024	1 NGN = 0.002 TND	1 TND = 490.4507 NGN
08 jul 2024	1 NGN = 0.002 TND	1 TND = 498.9851 NGN
09 jul 2024	1 NGN = 0.002 TND	1 TND = 496.6633 NGN
10 jul 2024	1 NGN = 0.002 TND	1 TND = 499.6731 NGN
11 jul 2024	1 NGN = 0.002 TND	1 TND = 511.7261 NGN
12 jul 2024	1 NGN = 0.0019 TND	1 TND = 522.4533 NGN
13 jul 2024	1 NGN = 0.002 TND	1 TND = 511.6797 NGN
14 jul 2024	1 NGN = 0.002 TND	1 TND = 511.6797 NGN
15 jul 2024	1 NGN = 0.0019 TND	1 TND = 522.9472 NGN
16 jul 2024	1 NGN = 0.0019 TND	1 TND = 523.889 NGN
17 jul 2024	1 NGN = 0.0019 TND	1 TND = 520.5175 NGN
18 jul 2024	1 NGN = 0.0019 TND	1 TND = 526.1684 NGN
19 jul 2024	1 NGN = 0.0019 TND	1 TND = 525.9051 NGN
20 jul 2024	1 NGN = 0.0019 TND	1 TND = 518.2213 NGN
21 jul 2024	1 NGN = 0.0019 TND	1 TND = 518.2213 NGN
22 jul 2024	1 NGN = 0.0019 TND	1 TND = 530.7459 NGN
23 jul 2024	1 NGN = 0.0019 TND	1 TND = 517.2473 NGN
24 jul 2024	1 NGN = 0.002 TND	1 TND = 512.3595 NGN
25 jul 2024	1 NGN = 0.002 TND	1 TND = 510.3596 NGN
26 jul 2024	1 NGN = 0.0019 TND	1 TND = 514.4757 NGN
27 jul 2024	1 NGN = 0.0019 TND	1 TND = 515.1865 NGN
28 jul 2024	1 NGN = 0.0019 TND	1 TND = 515.1865 NGN
29 jul 2024	1 NGN = 0.0019 TND	1 TND = 520.2057 NGN
30 jul 2024	1 NGN = 0.0019 TND	1 TND = 519.7861 NGN
31 jul 2024	1 NGN = 0.0019 TND	1 TND = 533.9097 NGN

Aug 2024

Data	NGN-TND	TND-NGN
01 ago 2024	1 NGN = 0.0019 TND	1 TND = 532.7601 NGN
02 ago 2024	1 NGN = 0.0019 TND	1 TND = 528.7616 NGN
03 ago 2024	1 NGN = 0.0019 TND	1 TND = 532.1212 NGN
04 ago 2024	1 NGN = 0.0019 TND	1 TND = 532.1212 NGN
05 ago 2024	1 NGN = 0.0019 TND	1 TND = 518.958 NGN
06 ago 2024	1 NGN = 0.0019 TND	1 TND = 515.8399 NGN
07 ago 2024	1 NGN = 0.0019 TND	1 TND = 518.7013 NGN
08 ago 2024	1 NGN = 0.0019 TND	1 TND = 520.3839 NGN
09 ago 2024	1 NGN = 0.002 TND	1 TND = 512.5532 NGN
10 ago 2024	1 NGN = 0.0019 TND	1 TND = 523.9264 NGN
11 ago 2024	1 NGN = 0.0019 TND	1 TND = 523.9264 NGN
12 ago 2024	1 NGN = 0.002 TND	1 TND = 505.6694 NGN
13 ago 2024	1 NGN = 0.0019 TND	1 TND = 515.6973 NGN
14 ago 2024	1 NGN = 0.0019 TND	1 TND = 517.4108 NGN
15 ago 2024	1 NGN = 0.0019 TND	1 TND = 518.2178 NGN
16 ago 2024	1 NGN = 0.0019 TND	1 TND = 518.6371 NGN
17 ago 2024	1 NGN = 0.0019 TND	1 TND = 520.6691 NGN
18 ago 2024	1 NGN = 0.0019 TND	1 TND = 520.6691 NGN
19 ago 2024	1 NGN = 0.0019 TND	1 TND = 516.7093 NGN
20 ago 2024	1 NGN = 0.0019 TND	1 TND = 520.0035 NGN
21 ago 2024	1 NGN = 0.0019 TND	1 TND = 516.4831 NGN
22 ago 2024	1 NGN = 0.0019 TND	1 TND = 518.9586 NGN
23 ago 2024	1 NGN = 0.0019 TND	1 TND = 516.0741 NGN
24 ago 2024	1 NGN = 0.0019 TND	1 TND = 520.3712 NGN
25 ago 2024	1 NGN = 0.0019 TND	1 TND = 520.3712 NGN
26 ago 2024	1 NGN = 0.0019 TND	1 TND = 517.9435 NGN
27 ago 2024	1 NGN = 0.0019 TND	1 TND = 526.3623 NGN
28 ago 2024	1 NGN = 0.0019 TND	1 TND = 523.5318 NGN
29 ago 2024	1 NGN = 0.0019 TND	1 TND = 521.3115 NGN
30 ago 2024	1 NGN = 0.0019 TND	1 TND = 522.4912 NGN
31 ago 2024	1 NGN = 0.0019 TND	1 TND = 520.7166 NGN

Sep 2024

Data	NGN-TND	TND-NGN
01 set 2024	1 NGN = 0.0019 TND	1 TND = 521.7272 NGN
02 set 2024	1 NGN = 0.0019 TND	1 TND = 520.8171 NGN
03 set 2024	1 NGN = 0.0019 TND	1 TND = 517.9394 NGN
04 set 2024	1 NGN = 0.0019 TND	1 TND = 525.5011 NGN
05 set 2024	1 NGN = 0.0019 TND	1 TND = 527.5997 NGN
06 set 2024	1 NGN = 0.0019 TND	1 TND = 528.7002 NGN
07 set 2024	1 NGN = 0.0019 TND	1 TND = 528.1743 NGN
08 set 2024	1 NGN = 0.0019 TND	1 TND = 528.1743 NGN
09 set 2024	1 NGN = 0.0019 TND	1 TND = 532.5549 NGN
10 set 2024	1 NGN = 0.0019 TND	1 TND = 538.3648 NGN
11 set 2024	1 NGN = 0.0018 TND	1 TND = 542.4061 NGN
12 set 2024	1 NGN = 0.0018 TND	1 TND = 542.3676 NGN
13 set 2024	1 NGN = 0.0018 TND	1 TND = 543.1132 NGN
14 set 2024	1 NGN = 0.0019 TND	1 TND = 539.7073 NGN
15 set 2024	1 NGN = 0.0019 TND	1 TND = 539.7073 NGN
16 set 2024	1 NGN = 0.0019 TND	1 TND = 540.1455 NGN
17 set 2024	1 NGN = 0.0018 TND	1 TND = 541.3785 NGN
18 set 2024	1 NGN = 0.0018 TND	1 TND = 541.9684 NGN
19 set 2024	1 NGN = 0.0018 TND	1 TND = 540.7737 NGN
20 set 2024	1 NGN = 0.0018 TND	1 TND = 540.9018 NGN
21 set 2024	1 NGN = 0.0018 TND	1 TND = 541.9176 NGN
22 set 2024	1 NGN = 0.0018 TND	1 TND = 541.9176 NGN
23 set 2024	1 NGN = 0.0018 TND	1 TND = 540.6718 NGN
24 set 2024	1 NGN = 0.0019 TND	1 TND = 533.1006 NGN
25 set 2024	1 NGN = 0.0018 TND	1 TND = 542.557 NGN
26 set 2024	1 NGN = 0.0018 TND	1 TND = 543.8008 NGN
27 set 2024	1 NGN = 0.0018 TND	1 TND = 546.9111 NGN
28 set 2024	1 NGN = 0.0018 TND	1 TND = 548.9351 NGN
29 set 2024	1 NGN = 0.0018 TND	1 TND = 548.9351 NGN
30 set 2024	1 NGN = 0.0018 TND	1 TND = 549.9747 NGN

Oct 2024

Data	NGN-TND	TND-NGN
01 out 2024	1 NGN = 0.0018 TND	1 TND = 548.7591 NGN
02 out 2024	1 NGN = 0.0018 TND	1 TND = 548.2065 NGN
03 out 2024	1 NGN = 0.0018 TND	1 TND = 544.7562 NGN
04 out 2024	1 NGN = 0.0019 TND	1 TND = 537.9653 NGN
05 out 2024	1 NGN = 0.0019 TND	1 TND = 533.166 NGN
06 out 2024	1 NGN = 0.0019 TND	1 TND = 533.166 NGN
07 out 2024	1 NGN = 0.0019 TND	1 TND = 527.1313 NGN
08 out 2024	1 NGN = 0.0019 TND	1 TND = 528.1792 NGN
09 out 2024	1 NGN = 0.0019 TND	1 TND = 527.6653 NGN
10 out 2024	1 NGN = 0.0019 TND	1 TND = 525.4111 NGN
11 out 2024	1 NGN = 0.0019 TND	1 TND = 526.0574 NGN
12 out 2024	1 NGN = 0.0019 TND	1 TND = 533.4081 NGN
13 out 2024	1 NGN = 0.0019 TND	1 TND = 534.0216 NGN
14 out 2024	1 NGN = 0.0019 TND	1 TND = 531.1036 NGN
15 out 2024	1 NGN = 0.0019 TND	1 TND = 531.7941 NGN
16 out 2024	1 NGN = 0.0019 TND	1 TND = 529.1622 NGN
17 out 2024	1 NGN = 0.0019 TND	1 TND = 528.6751 NGN
18 out 2024	1 NGN = 0.0019 TND	1 TND = 528.4276 NGN
19 out 2024	1 NGN = 0.0019 TND	1 TND = 529.984 NGN
20 out 2024	1 NGN = 0.0019 TND	1 TND = 529.984 NGN
21 out 2024	1 NGN = 0.0019 TND	1 TND = 528.7026 NGN
22 out 2024	1 NGN = 0.0019 TND	1 TND = 530.0323 NGN
23 out 2024	1 NGN = 0.0019 TND	1 TND = 526.9888 NGN
24 out 2024	1 NGN = 0.0019 TND	1 TND = 527.7348 NGN
25 out 2024	1 NGN = 0.0019 TND	1 TND = 529.7153 NGN
26 out 2024	1 NGN = 0.0019 TND	1 TND = 529.1494 NGN
27 out 2024	1 NGN = 0.0019 TND	1 TND = 529.1494 NGN
28 out 2024	1 NGN = 0.0019 TND	1 TND = 528.8482 NGN
29 out 2024	1 NGN = 0.0019 TND	1 TND = 530.4676 NGN
30 out 2024	1 NGN = 0.0019 TND	1 TND = 528.9119 NGN
31 out 2024	1 NGN = 0.0019 TND	1 TND = 531.827 NGN

Nov 2024

Data	NGN-TND	TND-NGN
01 nov 2024	1 NGN = 0.0019 TND	1 TND = 530.6473 NGN
02 nov 2024	1 NGN = 0.0019 TND	1 TND = 532.477 NGN
03 nov 2024	1 NGN = 0.0019 TND	1 TND = 532.7107 NGN
04 nov 2024	1 NGN = 0.0019 TND	1 TND = 532.2139 NGN
05 nov 2024	1 NGN = 0.0019 TND	1 TND = 537.2057 NGN
06 nov 2024	1 NGN = 0.0019 TND	1 TND = 535.2165 NGN
07 nov 2024	1 NGN = 0.0019 TND	1 TND = 538.3007 NGN
08 nov 2024	1 NGN = 0.0019 TND	1 TND = 539.531 NGN
09 nov 2024	1 NGN = 0.0019 TND	1 TND = 534.263 NGN
10 nov 2024	1 NGN = 0.0019 TND	1 TND = 534.263 NGN
11 nov 2024	1 NGN = 0.0019 TND	1 TND = 534.7771 NGN
12 nov 2024	1 NGN = 0.0019 TND	1 TND = 533.9843 NGN
13 nov 2024	1 NGN = 0.0019 TND	1 TND = 532.8231 NGN
14 nov 2024	1 NGN = 0.0019 TND	1 TND = 531.944 NGN
15 nov 2024	1 NGN = 0.0019 TND	1 TND = 527.2511 NGN
16 nov 2024	1 NGN = 0.0019 TND	1 TND = 526.4125 NGN
17 nov 2024	1 NGN = 0.0019 TND	1 TND = 526.4125 NGN
18 nov 2024	1 NGN = 0.0019 TND	1 TND = 528.7608 NGN
19 nov 2024	1 NGN = 0.0019 TND	1 TND = 532.463 NGN
20 nov 2024	1 NGN = 0.0019 TND	1 TND = 532.1867 NGN
21 nov 2024	1 NGN = 0.0019 TND	1 TND = 531.3696 NGN
22 nov 2024	1 NGN = 0.0019 TND	1 TND = 532.8046 NGN
23 nov 2024	1 NGN = 0.0019 TND	1 TND = 534.1996 NGN

Informação sobre as taxas de câmbio de NGN-TND e TND-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias