currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NGN-PKR e PKR-NGN - 2024

Taxas de câmbio NGN-PKR e PKR-NGN - 2024

Taxas de câmbio de NGN-PKR e PKR-NGN

Verifique abaixo as taxas de câmbio para NGN-PKR e PKR-NGN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 NGN = 0,1896 PKR
1 PKR = 5,2752 NGN
1A 2A 3A

Jan 2024

DataNGN-PKRPKR-NGN
01 jan 2024 1 NGN = 0.3103 PKR 1 PKR = 3.2228 NGN
02 jan 2024 1 NGN = 0.3098 PKR 1 PKR = 3.2274 NGN
03 jan 2024 1 NGN = 0.3187 PKR 1 PKR = 3.1376 NGN
04 jan 2024 1 NGN = 0.3159 PKR 1 PKR = 3.1657 NGN
05 jan 2024 1 NGN = 0.3047 PKR 1 PKR = 3.2819 NGN
06 jan 2024 1 NGN = 0.3028 PKR 1 PKR = 3.3024 NGN
07 jan 2024 1 NGN = 0.3028 PKR 1 PKR = 3.3024 NGN
08 jan 2024 1 NGN = 0.318 PKR 1 PKR = 3.145 NGN
09 jan 2024 1 NGN = 0.3178 PKR 1 PKR = 3.1468 NGN
10 jan 2024 1 NGN = 0.3075 PKR 1 PKR = 3.2521 NGN
11 jan 2024 1 NGN = 0.2954 PKR 1 PKR = 3.3849 NGN
12 jan 2024 1 NGN = 0.2894 PKR 1 PKR = 3.4557 NGN
13 jan 2024 1 NGN = 0.2891 PKR 1 PKR = 3.4586 NGN
14 jan 2024 1 NGN = 0.2891 PKR 1 PKR = 3.4586 NGN
15 jan 2024 1 NGN = 0.2922 PKR 1 PKR = 3.422 NGN
16 jan 2024 1 NGN = 0.3077 PKR 1 PKR = 3.2496 NGN
17 jan 2024 1 NGN = 0.3074 PKR 1 PKR = 3.2528 NGN
18 jan 2024 1 NGN = 0.3216 PKR 1 PKR = 3.1095 NGN
19 jan 2024 1 NGN = 0.3255 PKR 1 PKR = 3.0724 NGN
20 jan 2024 1 NGN = 0.3133 PKR 1 PKR = 3.1916 NGN
21 jan 2024 1 NGN = 0.3133 PKR 1 PKR = 3.1916 NGN
22 jan 2024 1 NGN = 0.3071 PKR 1 PKR = 3.2566 NGN
23 jan 2024 1 NGN = 0.3138 PKR 1 PKR = 3.1865 NGN
24 jan 2024 1 NGN = 0.3066 PKR 1 PKR = 3.2615 NGN
25 jan 2024 1 NGN = 0.3105 PKR 1 PKR = 3.2201 NGN
26 jan 2024 1 NGN = 0.3105 PKR 1 PKR = 3.2211 NGN
27 jan 2024 1 NGN = 0.3112 PKR 1 PKR = 3.2137 NGN
28 jan 2024 1 NGN = 0.3112 PKR 1 PKR = 3.2137 NGN
29 jan 2024 1 NGN = 0.303 PKR 1 PKR = 3.3007 NGN
30 jan 2024 1 NGN = 0.3128 PKR 1 PKR = 3.1972 NGN
31 jan 2024 1 NGN = 0.3119 PKR 1 PKR = 3.2059 NGN

Feb 2024

DataNGN-PKRPKR-NGN
01 fev 2024 1 NGN = 0.2331 PKR 1 PKR = 4.2896 NGN
02 fev 2024 1 NGN = 0.2318 PKR 1 PKR = 4.3137 NGN
03 fev 2024 1 NGN = 0.2341 PKR 1 PKR = 4.2714 NGN
04 fev 2024 1 NGN = 0.2341 PKR 1 PKR = 4.2714 NGN
05 fev 2024 1 NGN = 0.2216 PKR 1 PKR = 4.5134 NGN
06 fev 2024 1 NGN = 0.1997 PKR 1 PKR = 5.0074 NGN
07 fev 2024 1 NGN = 0.1981 PKR 1 PKR = 5.0477 NGN
08 fev 2024 1 NGN = 0.1971 PKR 1 PKR = 5.0734 NGN
09 fev 2024 1 NGN = 0.1907 PKR 1 PKR = 5.2438 NGN
10 fev 2024 1 NGN = 0.1875 PKR 1 PKR = 5.3333 NGN
11 fev 2024 1 NGN = 0.1875 PKR 1 PKR = 5.3333 NGN
12 fev 2024 1 NGN = 0.1862 PKR 1 PKR = 5.3692 NGN
13 fev 2024 1 NGN = 0.1921 PKR 1 PKR = 5.2064 NGN
14 fev 2024 1 NGN = 0.1843 PKR 1 PKR = 5.4272 NGN
15 fev 2024 1 NGN = 0.1842 PKR 1 PKR = 5.4277 NGN
16 fev 2024 1 NGN = 0.1832 PKR 1 PKR = 5.4583 NGN
17 fev 2024 1 NGN = 0.1871 PKR 1 PKR = 5.3442 NGN
18 fev 2024 1 NGN = 0.187 PKR 1 PKR = 5.349 NGN
19 fev 2024 1 NGN = 0.1853 PKR 1 PKR = 5.3963 NGN
20 fev 2024 1 NGN = 0.1864 PKR 1 PKR = 5.3656 NGN
21 fev 2024 1 NGN = 0.1757 PKR 1 PKR = 5.6907 NGN
22 fev 2024 1 NGN = 0.1746 PKR 1 PKR = 5.729 NGN
23 fev 2024 1 NGN = 0.1741 PKR 1 PKR = 5.7441 NGN
24 fev 2024 1 NGN = 0.1737 PKR 1 PKR = 5.7572 NGN
25 fev 2024 1 NGN = 0.1737 PKR 1 PKR = 5.7572 NGN
26 fev 2024 1 NGN = 0.1788 PKR 1 PKR = 5.5933 NGN
27 fev 2024 1 NGN = 0.176 PKR 1 PKR = 5.6814 NGN
28 fev 2024 1 NGN = 0.1765 PKR 1 PKR = 5.6644 NGN
29 fev 2024 1 NGN = 0.1697 PKR 1 PKR = 5.892 NGN

Mar 2024

DataNGN-PKRPKR-NGN
01 mar 2024 1 NGN = 0.1726 PKR 1 PKR = 5.795 NGN
02 mar 2024 1 NGN = 0.1764 PKR 1 PKR = 5.6697 NGN
03 mar 2024 1 NGN = 0.1764 PKR 1 PKR = 5.6697 NGN
04 mar 2024 1 NGN = 0.1825 PKR 1 PKR = 5.4787 NGN
05 mar 2024 1 NGN = 0.1802 PKR 1 PKR = 5.5487 NGN
06 mar 2024 1 NGN = 0.1785 PKR 1 PKR = 5.6021 NGN
07 mar 2024 1 NGN = 0.1766 PKR 1 PKR = 5.6637 NGN
08 mar 2024 1 NGN = 0.1755 PKR 1 PKR = 5.6969 NGN
09 mar 2024 1 NGN = 0.1749 PKR 1 PKR = 5.7161 NGN
10 mar 2024 1 NGN = 0.1749 PKR 1 PKR = 5.7161 NGN
11 mar 2024 1 NGN = 0.1753 PKR 1 PKR = 5.7046 NGN
12 mar 2024 1 NGN = 0.1772 PKR 1 PKR = 5.6442 NGN
13 mar 2024 1 NGN = 0.1741 PKR 1 PKR = 5.7437 NGN
14 mar 2024 1 NGN = 0.1731 PKR 1 PKR = 5.7785 NGN
15 mar 2024 1 NGN = 0.1755 PKR 1 PKR = 5.697 NGN
16 mar 2024 1 NGN = 0.1735 PKR 1 PKR = 5.7646 NGN
17 mar 2024 1 NGN = 0.1735 PKR 1 PKR = 5.7646 NGN
18 mar 2024 1 NGN = 0.1792 PKR 1 PKR = 5.5797 NGN
19 mar 2024 1 NGN = 0.1833 PKR 1 PKR = 5.4566 NGN
20 mar 2024 1 NGN = 0.1843 PKR 1 PKR = 5.4255 NGN
21 mar 2024 1 NGN = 0.1959 PKR 1 PKR = 5.1037 NGN
22 mar 2024 1 NGN = 0.1977 PKR 1 PKR = 5.0579 NGN
23 mar 2024 1 NGN = 0.1891 PKR 1 PKR = 5.2869 NGN
24 mar 2024 1 NGN = 0.1891 PKR 1 PKR = 5.2869 NGN
25 mar 2024 1 NGN = 0.1968 PKR 1 PKR = 5.08 NGN
26 mar 2024 1 NGN = 0.1998 PKR 1 PKR = 5.0048 NGN
27 mar 2024 1 NGN = 0.1991 PKR 1 PKR = 5.0216 NGN
28 mar 2024 1 NGN = 0.1959 PKR 1 PKR = 5.1039 NGN
29 mar 2024 1 NGN = 0.1995 PKR 1 PKR = 5.0136 NGN
30 mar 2024 1 NGN = 0.1953 PKR 1 PKR = 5.1192 NGN
31 mar 2024 1 NGN = 0.1953 PKR 1 PKR = 5.1192 NGN

Apr 2024

DataNGN-PKRPKR-NGN
01 abr 2024 1 NGN = 0.213 PKR 1 PKR = 4.6947 NGN
02 abr 2024 1 NGN = 0.2093 PKR 1 PKR = 4.7782 NGN
03 abr 2024 1 NGN = 0.2201 PKR 1 PKR = 4.5437 NGN
04 abr 2024 1 NGN = 0.2106 PKR 1 PKR = 4.7492 NGN
05 abr 2024 1 NGN = 0.2106 PKR 1 PKR = 4.7482 NGN
06 abr 2024 1 NGN = 0.2224 PKR 1 PKR = 4.4957 NGN
07 abr 2024 1 NGN = 0.2224 PKR 1 PKR = 4.4957 NGN
08 abr 2024 1 NGN = 0.2148 PKR 1 PKR = 4.6557 NGN
09 abr 2024 1 NGN = 0.2246 PKR 1 PKR = 4.4514 NGN
10 abr 2024 1 NGN = 0.2233 PKR 1 PKR = 4.478 NGN
11 abr 2024 1 NGN = 0.2238 PKR 1 PKR = 4.4689 NGN
12 abr 2024 1 NGN = 0.2326 PKR 1 PKR = 4.2989 NGN
13 abr 2024 1 NGN = 0.2315 PKR 1 PKR = 4.3191 NGN
14 abr 2024 1 NGN = 0.231 PKR 1 PKR = 4.3292 NGN
15 abr 2024 1 NGN = 0.2415 PKR 1 PKR = 4.1402 NGN
16 abr 2024 1 NGN = 0.2423 PKR 1 PKR = 4.1267 NGN
17 abr 2024 1 NGN = 0.2416 PKR 1 PKR = 4.1386 NGN
18 abr 2024 1 NGN = 0.2424 PKR 1 PKR = 4.126 NGN
19 abr 2024 1 NGN = 0.2473 PKR 1 PKR = 4.0433 NGN
20 abr 2024 1 NGN = 0.2413 PKR 1 PKR = 4.1449 NGN
21 abr 2024 1 NGN = 0.2413 PKR 1 PKR = 4.1449 NGN
22 abr 2024 1 NGN = 0.2589 PKR 1 PKR = 3.8621 NGN
23 abr 2024 1 NGN = 0.2255 PKR 1 PKR = 4.4341 NGN
24 abr 2024 1 NGN = 0.2158 PKR 1 PKR = 4.6345 NGN
25 abr 2024 1 NGN = 0.2198 PKR 1 PKR = 4.5491 NGN
26 abr 2024 1 NGN = 0.213 PKR 1 PKR = 4.6945 NGN
27 abr 2024 1 NGN = 0.2137 PKR 1 PKR = 4.6803 NGN
28 abr 2024 1 NGN = 0.2137 PKR 1 PKR = 4.6803 NGN
29 abr 2024 1 NGN = 0.2047 PKR 1 PKR = 4.885 NGN
30 abr 2024 1 NGN = 0.2022 PKR 1 PKR = 4.9457 NGN

May 2024

DataNGN-PKRPKR-NGN
01 mai 2024 1 NGN = 0.199 PKR 1 PKR = 5.0263 NGN
02 mai 2024 1 NGN = 0.2033 PKR 1 PKR = 4.9189 NGN
03 mai 2024 1 NGN = 0.1976 PKR 1 PKR = 5.0603 NGN
04 mai 2024 1 NGN = 0.2007 PKR 1 PKR = 4.9835 NGN
05 mai 2024 1 NGN = 0.2007 PKR 1 PKR = 4.9835 NGN
06 mai 2024 1 NGN = 0.1978 PKR 1 PKR = 5.0544 NGN
07 mai 2024 1 NGN = 0.2012 PKR 1 PKR = 4.9697 NGN
08 mai 2024 1 NGN = 0.1961 PKR 1 PKR = 5.0984 NGN
09 mai 2024 1 NGN = 0.1948 PKR 1 PKR = 5.1339 NGN
10 mai 2024 1 NGN = 0.1935 PKR 1 PKR = 5.1684 NGN
11 mai 2024 1 NGN = 0.1951 PKR 1 PKR = 5.1249 NGN
12 mai 2024 1 NGN = 0.195 PKR 1 PKR = 5.1293 NGN
13 mai 2024 1 NGN = 0.1909 PKR 1 PKR = 5.239 NGN
14 mai 2024 1 NGN = 0.1858 PKR 1 PKR = 5.3821 NGN
15 mai 2024 1 NGN = 0.1813 PKR 1 PKR = 5.5145 NGN
16 mai 2024 1 NGN = 0.1804 PKR 1 PKR = 5.5425 NGN
17 mai 2024 1 NGN = 0.1838 PKR 1 PKR = 5.4394 NGN
18 mai 2024 1 NGN = 0.1885 PKR 1 PKR = 5.3051 NGN
19 mai 2024 1 NGN = 0.1885 PKR 1 PKR = 5.3051 NGN
20 mai 2024 1 NGN = 0.1864 PKR 1 PKR = 5.365 NGN
21 mai 2024 1 NGN = 0.1817 PKR 1 PKR = 5.5044 NGN
22 mai 2024 1 NGN = 0.193 PKR 1 PKR = 5.1812 NGN
23 mai 2024 1 NGN = 0.1923 PKR 1 PKR = 5.201 NGN
24 mai 2024 1 NGN = 0.1919 PKR 1 PKR = 5.2099 NGN
25 mai 2024 1 NGN = 0.1892 PKR 1 PKR = 5.2848 NGN
26 mai 2024 1 NGN = 0.1892 PKR 1 PKR = 5.2848 NGN
27 mai 2024 1 NGN = 0.1877 PKR 1 PKR = 5.3272 NGN
28 mai 2024 1 NGN = 0.1983 PKR 1 PKR = 5.0438 NGN
29 mai 2024 1 NGN = 0.1953 PKR 1 PKR = 5.1216 NGN
30 mai 2024 1 NGN = 0.1932 PKR 1 PKR = 5.1751 NGN
31 mai 2024 1 NGN = 0.2084 PKR 1 PKR = 4.7973 NGN

Jun 2024

DataNGN-PKRPKR-NGN
01 jun 2024 1 NGN = 0.187 PKR 1 PKR = 5.347 NGN
02 jun 2024 1 NGN = 0.187 PKR 1 PKR = 5.347 NGN
03 jun 2024 1 NGN = 0.1877 PKR 1 PKR = 5.3278 NGN
04 jun 2024 1 NGN = 0.1862 PKR 1 PKR = 5.3691 NGN
05 jun 2024 1 NGN = 0.1859 PKR 1 PKR = 5.3786 NGN
06 jun 2024 1 NGN = 0.1865 PKR 1 PKR = 5.3619 NGN
07 jun 2024 1 NGN = 0.189 PKR 1 PKR = 5.291 NGN
08 jun 2024 1 NGN = 0.1903 PKR 1 PKR = 5.2556 NGN
09 jun 2024 1 NGN = 0.1903 PKR 1 PKR = 5.2556 NGN
10 jun 2024 1 NGN = 0.1889 PKR 1 PKR = 5.2945 NGN
11 jun 2024 1 NGN = 0.188 PKR 1 PKR = 5.3191 NGN
12 jun 2024 1 NGN = 0.1851 PKR 1 PKR = 5.4021 NGN
13 jun 2024 1 NGN = 0.1852 PKR 1 PKR = 5.4006 NGN
14 jun 2024 1 NGN = 0.1885 PKR 1 PKR = 5.3056 NGN
15 jun 2024 1 NGN = 0.1858 PKR 1 PKR = 5.3817 NGN
16 jun 2024 1 NGN = 0.1858 PKR 1 PKR = 5.3817 NGN
17 jun 2024 1 NGN = 0.1878 PKR 1 PKR = 5.3252 NGN
18 jun 2024 1 NGN = 0.187 PKR 1 PKR = 5.3485 NGN
19 jun 2024 1 NGN = 0.1843 PKR 1 PKR = 5.4253 NGN
20 jun 2024 1 NGN = 0.187 PKR 1 PKR = 5.349 NGN
21 jun 2024 1 NGN = 0.1858 PKR 1 PKR = 5.3833 NGN
22 jun 2024 1 NGN = 0.1868 PKR 1 PKR = 5.3542 NGN
23 jun 2024 1 NGN = 0.1868 PKR 1 PKR = 5.3542 NGN
24 jun 2024 1 NGN = 0.182 PKR 1 PKR = 5.4943 NGN
25 jun 2024 1 NGN = 0.182 PKR 1 PKR = 5.4943 NGN
26 jun 2024 1 NGN = 0.1808 PKR 1 PKR = 5.5311 NGN
27 jun 2024 1 NGN = 0.1808 PKR 1 PKR = 5.5304 NGN
28 jun 2024 1 NGN = 0.1813 PKR 1 PKR = 5.517 NGN
29 jun 2024 1 NGN = 0.1813 PKR 1 PKR = 5.517 NGN
30 jun 2024 1 NGN = 0.1811 PKR 1 PKR = 5.5223 NGN

Jul 2024

DataNGN-PKRPKR-NGN
01 jul 2024 1 NGN = 0.1816 PKR 1 PKR = 5.5069 NGN
02 jul 2024 1 NGN = 0.185 PKR 1 PKR = 5.4048 NGN
03 jul 2024 1 NGN = 0.185 PKR 1 PKR = 5.4055 NGN
04 jul 2024 1 NGN = 0.1825 PKR 1 PKR = 5.4788 NGN
05 jul 2024 1 NGN = 0.1824 PKR 1 PKR = 5.4822 NGN
06 jul 2024 1 NGN = 0.1818 PKR 1 PKR = 5.5013 NGN
07 jul 2024 1 NGN = 0.1818 PKR 1 PKR = 5.5013 NGN
08 jul 2024 1 NGN = 0.1796 PKR 1 PKR = 5.5684 NGN
09 jul 2024 1 NGN = 0.1796 PKR 1 PKR = 5.5679 NGN
10 jul 2024 1 NGN = 0.179 PKR 1 PKR = 5.5869 NGN
11 jul 2024 1 NGN = 0.175 PKR 1 PKR = 5.7152 NGN
12 jul 2024 1 NGN = 0.1718 PKR 1 PKR = 5.8194 NGN
13 jul 2024 1 NGN = 0.1737 PKR 1 PKR = 5.7573 NGN
14 jul 2024 1 NGN = 0.1735 PKR 1 PKR = 5.7648 NGN
15 jul 2024 1 NGN = 0.1716 PKR 1 PKR = 5.8259 NGN
16 jul 2024 1 NGN = 0.1721 PKR 1 PKR = 5.8096 NGN
17 jul 2024 1 NGN = 0.1724 PKR 1 PKR = 5.7993 NGN
18 jul 2024 1 NGN = 0.171 PKR 1 PKR = 5.8485 NGN
19 jul 2024 1 NGN = 0.1706 PKR 1 PKR = 5.8626 NGN
20 jul 2024 1 NGN = 0.1731 PKR 1 PKR = 5.777 NGN
21 jul 2024 1 NGN = 0.1731 PKR 1 PKR = 5.777 NGN
22 jul 2024 1 NGN = 0.1692 PKR 1 PKR = 5.9099 NGN
23 jul 2024 1 NGN = 0.1732 PKR 1 PKR = 5.775 NGN
24 jul 2024 1 NGN = 0.175 PKR 1 PKR = 5.714 NGN
25 jul 2024 1 NGN = 0.1758 PKR 1 PKR = 5.6894 NGN
26 jul 2024 1 NGN = 0.1744 PKR 1 PKR = 5.735 NGN
27 jul 2024 1 NGN = 0.1741 PKR 1 PKR = 5.7429 NGN
28 jul 2024 1 NGN = 0.1741 PKR 1 PKR = 5.7429 NGN
29 jul 2024 1 NGN = 0.172 PKR 1 PKR = 5.8152 NGN
30 jul 2024 1 NGN = 0.1721 PKR 1 PKR = 5.812 NGN
31 jul 2024 1 NGN = 0.1678 PKR 1 PKR = 5.961 NGN

Aug 2024

DataNGN-PKRPKR-NGN
01 ago 2024 1 NGN = 0.1676 PKR 1 PKR = 5.967 NGN
02 ago 2024 1 NGN = 0.1698 PKR 1 PKR = 5.89 NGN
03 ago 2024 1 NGN = 0.1687 PKR 1 PKR = 5.9275 NGN
04 ago 2024 1 NGN = 0.1687 PKR 1 PKR = 5.9275 NGN
05 ago 2024 1 NGN = 0.1747 PKR 1 PKR = 5.7256 NGN
06 ago 2024 1 NGN = 0.1749 PKR 1 PKR = 5.7181 NGN
07 ago 2024 1 NGN = 0.1749 PKR 1 PKR = 5.7191 NGN
08 ago 2024 1 NGN = 0.1742 PKR 1 PKR = 5.7393 NGN
09 ago 2024 1 NGN = 0.1759 PKR 1 PKR = 5.6844 NGN
10 ago 2024 1 NGN = 0.1721 PKR 1 PKR = 5.8117 NGN
11 ago 2024 1 NGN = 0.1718 PKR 1 PKR = 5.8204 NGN
12 ago 2024 1 NGN = 0.1786 PKR 1 PKR = 5.598 NGN
13 ago 2024 1 NGN = 0.1752 PKR 1 PKR = 5.7067 NGN
14 ago 2024 1 NGN = 0.1752 PKR 1 PKR = 5.7067 NGN
15 ago 2024 1 NGN = 0.1752 PKR 1 PKR = 5.707 NGN
16 ago 2024 1 NGN = 0.1752 PKR 1 PKR = 5.7087 NGN
17 ago 2024 1 NGN = 0.1745 PKR 1 PKR = 5.7311 NGN
18 ago 2024 1 NGN = 0.1745 PKR 1 PKR = 5.7311 NGN
19 ago 2024 1 NGN = 0.1751 PKR 1 PKR = 5.7111 NGN
20 ago 2024 1 NGN = 0.175 PKR 1 PKR = 5.7144 NGN
21 ago 2024 1 NGN = 0.1775 PKR 1 PKR = 5.6339 NGN
22 ago 2024 1 NGN = 0.177 PKR 1 PKR = 5.6508 NGN
23 ago 2024 1 NGN = 0.1769 PKR 1 PKR = 5.6533 NGN
24 ago 2024 1 NGN = 0.1754 PKR 1 PKR = 5.7004 NGN
25 ago 2024 1 NGN = 0.1754 PKR 1 PKR = 5.7004 NGN
26 ago 2024 1 NGN = 0.1765 PKR 1 PKR = 5.6659 NGN
27 ago 2024 1 NGN = 0.175 PKR 1 PKR = 5.7143 NGN
28 ago 2024 1 NGN = 0.1751 PKR 1 PKR = 5.711 NGN
29 ago 2024 1 NGN = 0.1752 PKR 1 PKR = 5.7068 NGN
30 ago 2024 1 NGN = 0.1751 PKR 1 PKR = 5.7094 NGN
31 ago 2024 1 NGN = 0.1752 PKR 1 PKR = 5.7077 NGN

Sep 2024

DataNGN-PKRPKR-NGN
01 set 2024 1 NGN = 0.1754 PKR 1 PKR = 5.7011 NGN
02 set 2024 1 NGN = 0.1752 PKR 1 PKR = 5.7068 NGN
03 set 2024 1 NGN = 0.1753 PKR 1 PKR = 5.7055 NGN
04 set 2024 1 NGN = 0.1737 PKR 1 PKR = 5.7557 NGN
05 set 2024 1 NGN = 0.1736 PKR 1 PKR = 5.7606 NGN
06 set 2024 1 NGN = 0.1736 PKR 1 PKR = 5.7615 NGN
07 set 2024 1 NGN = 0.1737 PKR 1 PKR = 5.7558 NGN
08 set 2024 1 NGN = 0.1737 PKR 1 PKR = 5.7558 NGN
09 set 2024 1 NGN = 0.1713 PKR 1 PKR = 5.8379 NGN
10 set 2024 1 NGN = 0.1694 PKR 1 PKR = 5.9023 NGN
11 set 2024 1 NGN = 0.1683 PKR 1 PKR = 5.9432 NGN
12 set 2024 1 NGN = 0.1683 PKR 1 PKR = 5.9434 NGN
13 set 2024 1 NGN = 0.1683 PKR 1 PKR = 5.9425 NGN
14 set 2024 1 NGN = 0.1698 PKR 1 PKR = 5.8908 NGN
15 set 2024 1 NGN = 0.1698 PKR 1 PKR = 5.8908 NGN
16 set 2024 1 NGN = 0.1697 PKR 1 PKR = 5.8928 NGN
17 set 2024 1 NGN = 0.1698 PKR 1 PKR = 5.8892 NGN
18 set 2024 1 NGN = 0.1694 PKR 1 PKR = 5.9037 NGN
19 set 2024 1 NGN = 0.1698 PKR 1 PKR = 5.8891 NGN
20 set 2024 1 NGN = 0.1695 PKR 1 PKR = 5.8987 NGN
21 set 2024 1 NGN = 0.1692 PKR 1 PKR = 5.9097 NGN
22 set 2024 1 NGN = 0.1692 PKR 1 PKR = 5.9097 NGN
23 set 2024 1 NGN = 0.1695 PKR 1 PKR = 5.9005 NGN
24 set 2024 1 NGN = 0.172 PKR 1 PKR = 5.8154 NGN
25 set 2024 1 NGN = 0.1695 PKR 1 PKR = 5.8999 NGN
26 set 2024 1 NGN = 0.168 PKR 1 PKR = 5.9532 NGN
27 set 2024 1 NGN = 0.1679 PKR 1 PKR = 5.9563 NGN
28 set 2024 1 NGN = 0.1664 PKR 1 PKR = 6.0082 NGN
29 set 2024 1 NGN = 0.1664 PKR 1 PKR = 6.0082 NGN
30 set 2024 1 NGN = 0.1664 PKR 1 PKR = 6.0108 NGN

Oct 2024

DataNGN-PKRPKR-NGN
01 out 2024 1 NGN = 0.1663 PKR 1 PKR = 6.014 NGN
02 out 2024 1 NGN = 0.1663 PKR 1 PKR = 6.0132 NGN
03 out 2024 1 NGN = 0.1664 PKR 1 PKR = 6.0098 NGN
04 out 2024 1 NGN = 0.1686 PKR 1 PKR = 5.9303 NGN
05 out 2024 1 NGN = 0.1701 PKR 1 PKR = 5.8774 NGN
06 out 2024 1 NGN = 0.1701 PKR 1 PKR = 5.8774 NGN
07 out 2024 1 NGN = 0.1713 PKR 1 PKR = 5.8362 NGN
08 out 2024 1 NGN = 0.1714 PKR 1 PKR = 5.8343 NGN
09 out 2024 1 NGN = 0.1715 PKR 1 PKR = 5.8324 NGN
10 out 2024 1 NGN = 0.1715 PKR 1 PKR = 5.8314 NGN
11 out 2024 1 NGN = 0.1714 PKR 1 PKR = 5.834 NGN
12 out 2024 1 NGN = 0.169 PKR 1 PKR = 5.9155 NGN
13 out 2024 1 NGN = 0.1694 PKR 1 PKR = 5.9046 NGN
14 out 2024 1 NGN = 0.1699 PKR 1 PKR = 5.886 NGN
15 out 2024 1 NGN = 0.1699 PKR 1 PKR = 5.886 NGN
16 out 2024 1 NGN = 0.1699 PKR 1 PKR = 5.8861 NGN
17 out 2024 1 NGN = 0.1699 PKR 1 PKR = 5.8863 NGN
18 out 2024 1 NGN = 0.1698 PKR 1 PKR = 5.8895 NGN
19 out 2024 1 NGN = 0.1693 PKR 1 PKR = 5.9069 NGN
20 out 2024 1 NGN = 0.1693 PKR 1 PKR = 5.9069 NGN
21 out 2024 1 NGN = 0.1698 PKR 1 PKR = 5.8888 NGN
22 out 2024 1 NGN = 0.169 PKR 1 PKR = 5.917 NGN
23 out 2024 1 NGN = 0.169 PKR 1 PKR = 5.9169 NGN
24 out 2024 1 NGN = 0.1691 PKR 1 PKR = 5.9151 NGN
25 out 2024 1 NGN = 0.1689 PKR 1 PKR = 5.9196 NGN
26 out 2024 1 NGN = 0.1691 PKR 1 PKR = 5.9133 NGN
27 out 2024 1 NGN = 0.1691 PKR 1 PKR = 5.9133 NGN
28 out 2024 1 NGN = 0.1692 PKR 1 PKR = 5.91 NGN
29 out 2024 1 NGN = 0.169 PKR 1 PKR = 5.9159 NGN
30 out 2024 1 NGN = 0.1691 PKR 1 PKR = 5.9127 NGN
31 out 2024 1 NGN = 0.169 PKR 1 PKR = 5.9155 NGN

Nov 2024

DataNGN-PKRPKR-NGN
01 nov 2024 1 NGN = 0.169 PKR 1 PKR = 5.9171 NGN
02 nov 2024 1 NGN = 0.1684 PKR 1 PKR = 5.9369 NGN
03 nov 2024 1 NGN = 0.1683 PKR 1 PKR = 5.94 NGN
04 nov 2024 1 NGN = 0.1691 PKR 1 PKR = 5.914 NGN
05 nov 2024 1 NGN = 0.1673 PKR 1 PKR = 5.9787 NGN
06 nov 2024 1 NGN = 0.1657 PKR 1 PKR = 6.0353 NGN
07 nov 2024 1 NGN = 0.1659 PKR 1 PKR = 6.0273 NGN
08 nov 2024 1 NGN = 0.1658 PKR 1 PKR = 6.0325 NGN
09 nov 2024 1 NGN = 0.1674 PKR 1 PKR = 5.9736 NGN
10 nov 2024 1 NGN = 0.1674 PKR 1 PKR = 5.9736 NGN
11 nov 2024 1 NGN = 0.1661 PKR 1 PKR = 6.0212 NGN
12 nov 2024 1 NGN = 0.1655 PKR 1 PKR = 6.0405 NGN
13 nov 2024 1 NGN = 0.1657 PKR 1 PKR = 6.0356 NGN
14 nov 2024 1 NGN = 0.1653 PKR 1 PKR = 6.0489 NGN
15 nov 2024 1 NGN = 0.1669 PKR 1 PKR = 5.9912 NGN
16 nov 2024 1 NGN = 0.1672 PKR 1 PKR = 5.9817 NGN
17 nov 2024 1 NGN = 0.1672 PKR 1 PKR = 5.9817 NGN
18 nov 2024 1 NGN = 0.1662 PKR 1 PKR = 6.0163 NGN
19 nov 2024 1 NGN = 0.1656 PKR 1 PKR = 6.0372 NGN
20 nov 2024 1 NGN = 0.1655 PKR 1 PKR = 6.0426 NGN
21 nov 2024 1 NGN = 0.1653 PKR 1 PKR = 6.048 NGN
22 nov 2024 1 NGN = 0.1641 PKR 1 PKR = 6.0955 NGN
23 nov 2024 1 NGN = 0.1636 PKR 1 PKR = 6.1115 NGN

Informação sobre as taxas de câmbio de NGN-PKR e PKR-NGN

Naira Nigéria (NGN) é a moeda usada em Nigéria. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Nigéria e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats