currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio NAD-TJS e TJS-NAD - 2024

Taxas de câmbio NAD-TJS e TJS-NAD - 2024

Taxas de câmbio de NAD-TJS e TJS-NAD

Verifique abaixo as taxas de câmbio para NAD-TJS e TJS-NAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 NAD = 0,5873 TJS
1 TJS = 1,7026 NAD
1A 2A 3A

Jan 2024

DataNAD-TJSTJS-NAD
01 jan 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
02 jan 2024 1 NAD = 0.5908 TJS 1 TJS = 1.6925 NAD
03 jan 2024 1 NAD = 0.5878 TJS 1 TJS = 1.7013 NAD
04 jan 2024 1 NAD = 0.5893 TJS 1 TJS = 1.6969 NAD
05 jan 2024 1 NAD = 0.5861 TJS 1 TJS = 1.7061 NAD
06 jan 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7115 NAD
07 jan 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7115 NAD
08 jan 2024 1 NAD = 0.5858 TJS 1 TJS = 1.707 NAD
09 jan 2024 1 NAD = 0.5888 TJS 1 TJS = 1.6982 NAD
10 jan 2024 1 NAD = 0.5887 TJS 1 TJS = 1.6987 NAD
11 jan 2024 1 NAD = 0.5876 TJS 1 TJS = 1.7018 NAD
12 jan 2024 1 NAD = 0.5857 TJS 1 TJS = 1.7074 NAD
13 jan 2024 1 NAD = 0.5849 TJS 1 TJS = 1.7098 NAD
14 jan 2024 1 NAD = 0.5849 TJS 1 TJS = 1.7098 NAD
15 jan 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7114 NAD
16 jan 2024 1 NAD = 0.5863 TJS 1 TJS = 1.7056 NAD
17 jan 2024 1 NAD = 0.5841 TJS 1 TJS = 1.7121 NAD
18 jan 2024 1 NAD = 0.5733 TJS 1 TJS = 1.7442 NAD
19 jan 2024 1 NAD = 0.577 TJS 1 TJS = 1.733 NAD
20 jan 2024 1 NAD = 0.5752 TJS 1 TJS = 1.7386 NAD
21 jan 2024 1 NAD = 0.5752 TJS 1 TJS = 1.7386 NAD
22 jan 2024 1 NAD = 0.5765 TJS 1 TJS = 1.7346 NAD
23 jan 2024 1 NAD = 0.568 TJS 1 TJS = 1.7605 NAD
24 jan 2024 1 NAD = 0.5737 TJS 1 TJS = 1.7432 NAD
25 jan 2024 1 NAD = 0.5774 TJS 1 TJS = 1.7318 NAD
26 jan 2024 1 NAD = 0.5771 TJS 1 TJS = 1.7327 NAD
27 jan 2024 1 NAD = 0.5812 TJS 1 TJS = 1.7205 NAD
28 jan 2024 1 NAD = 0.5812 TJS 1 TJS = 1.7205 NAD
29 jan 2024 1 NAD = 0.5807 TJS 1 TJS = 1.7221 NAD
30 jan 2024 1 NAD = 0.5797 TJS 1 TJS = 1.7251 NAD
31 jan 2024 1 NAD = 0.5805 TJS 1 TJS = 1.7225 NAD

Feb 2024

DataNAD-TJSTJS-NAD
01 fev 2024 1 NAD = 0.5878 TJS 1 TJS = 1.7012 NAD
02 fev 2024 1 NAD = 0.5876 TJS 1 TJS = 1.7017 NAD
03 fev 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7025 NAD
04 fev 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7025 NAD
05 fev 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7024 NAD
06 fev 2024 1 NAD = 0.5733 TJS 1 TJS = 1.7444 NAD
07 fev 2024 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
08 fev 2024 1 NAD = 0.5786 TJS 1 TJS = 1.7284 NAD
09 fev 2024 1 NAD = 0.5769 TJS 1 TJS = 1.7334 NAD
10 fev 2024 1 NAD = 0.5746 TJS 1 TJS = 1.7403 NAD
11 fev 2024 1 NAD = 0.5746 TJS 1 TJS = 1.7403 NAD
12 fev 2024 1 NAD = 0.5737 TJS 1 TJS = 1.743 NAD
13 fev 2024 1 NAD = 0.55 TJS 1 TJS = 1.8183 NAD
14 fev 2024 1 NAD = 0.56 TJS 1 TJS = 1.7856 NAD
15 fev 2024 1 NAD = 0.5741 TJS 1 TJS = 1.7418 NAD
16 fev 2024 1 NAD = 0.5772 TJS 1 TJS = 1.7325 NAD
17 fev 2024 1 NAD = 0.58 TJS 1 TJS = 1.7243 NAD
18 fev 2024 1 NAD = 0.5797 TJS 1 TJS = 1.7249 NAD
19 fev 2024 1 NAD = 0.5801 TJS 1 TJS = 1.7237 NAD
20 fev 2024 1 NAD = 0.5795 TJS 1 TJS = 1.7257 NAD
21 fev 2024 1 NAD = 0.579 TJS 1 TJS = 1.7271 NAD
22 fev 2024 1 NAD = 0.5778 TJS 1 TJS = 1.7308 NAD
23 fev 2024 1 NAD = 0.5707 TJS 1 TJS = 1.7521 NAD
24 fev 2024 1 NAD = 0.5701 TJS 1 TJS = 1.7541 NAD
25 fev 2024 1 NAD = 0.5701 TJS 1 TJS = 1.7541 NAD
26 fev 2024 1 NAD = 0.5708 TJS 1 TJS = 1.752 NAD
27 fev 2024 1 NAD = 0.5665 TJS 1 TJS = 1.7652 NAD
28 fev 2024 1 NAD = 0.5751 TJS 1 TJS = 1.7387 NAD
29 fev 2024 1 NAD = 0.5747 TJS 1 TJS = 1.7401 NAD

Mar 2024

DataNAD-TJSTJS-NAD
01 mar 2024 1 NAD = 0.5704 TJS 1 TJS = 1.7533 NAD
02 mar 2024 1 NAD = 0.5713 TJS 1 TJS = 1.7504 NAD
03 mar 2024 1 NAD = 0.5713 TJS 1 TJS = 1.7504 NAD
04 mar 2024 1 NAD = 0.5738 TJS 1 TJS = 1.7428 NAD
05 mar 2024 1 NAD = 0.573 TJS 1 TJS = 1.7453 NAD
06 mar 2024 1 NAD = 0.5726 TJS 1 TJS = 1.7463 NAD
07 mar 2024 1 NAD = 0.5909 TJS 1 TJS = 1.6925 NAD
08 mar 2024 1 NAD = 0.5805 TJS 1 TJS = 1.7227 NAD
09 mar 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7113 NAD
10 mar 2024 1 NAD = 0.5843 TJS 1 TJS = 1.7113 NAD
11 mar 2024 1 NAD = 0.5853 TJS 1 TJS = 1.7084 NAD
12 mar 2024 1 NAD = 0.5864 TJS 1 TJS = 1.7053 NAD
13 mar 2024 1 NAD = 0.5868 TJS 1 TJS = 1.7042 NAD
14 mar 2024 1 NAD = 0.5895 TJS 1 TJS = 1.6964 NAD
15 mar 2024 1 NAD = 0.5837 TJS 1 TJS = 1.7132 NAD
16 mar 2024 1 NAD = 0.5835 TJS 1 TJS = 1.7137 NAD
17 mar 2024 1 NAD = 0.5835 TJS 1 TJS = 1.7137 NAD
18 mar 2024 1 NAD = 0.5839 TJS 1 TJS = 1.7127 NAD
19 mar 2024 1 NAD = 0.5783 TJS 1 TJS = 1.7291 NAD
20 mar 2024 1 NAD = 0.5796 TJS 1 TJS = 1.7252 NAD
21 mar 2024 1 NAD = 0.5826 TJS 1 TJS = 1.7165 NAD
22 mar 2024 1 NAD = 0.5821 TJS 1 TJS = 1.7179 NAD
23 mar 2024 1 NAD = 0.5737 TJS 1 TJS = 1.7431 NAD
24 mar 2024 1 NAD = 0.5737 TJS 1 TJS = 1.7431 NAD
25 mar 2024 1 NAD = 0.5749 TJS 1 TJS = 1.7396 NAD
26 mar 2024 1 NAD = 0.5792 TJS 1 TJS = 1.7265 NAD
27 mar 2024 1 NAD = 0.5765 TJS 1 TJS = 1.7345 NAD
28 mar 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
29 mar 2024 1 NAD = 0.5791 TJS 1 TJS = 1.7267 NAD
30 mar 2024 1 NAD = 0.5787 TJS 1 TJS = 1.7281 NAD
31 mar 2024 1 NAD = 0.5787 TJS 1 TJS = 1.7281 NAD

Apr 2024

DataNAD-TJSTJS-NAD
01 abr 2024 1 NAD = 0.5792 TJS 1 TJS = 1.7265 NAD
02 abr 2024 1 NAD = 0.5779 TJS 1 TJS = 1.7305 NAD
03 abr 2024 1 NAD = 0.5829 TJS 1 TJS = 1.7155 NAD
04 abr 2024 1 NAD = 0.5857 TJS 1 TJS = 1.7072 NAD
05 abr 2024 1 NAD = 0.5873 TJS 1 TJS = 1.7026 NAD
06 abr 2024 1 NAD = 0.5862 TJS 1 TJS = 1.7059 NAD
07 abr 2024 1 NAD = 0.5862 TJS 1 TJS = 1.7059 NAD
08 abr 2024 1 NAD = 0.5865 TJS 1 TJS = 1.705 NAD
09 abr 2024 1 NAD = 0.5871 TJS 1 TJS = 1.7033 NAD
10 abr 2024 1 NAD = 0.5877 TJS 1 TJS = 1.7015 NAD
11 abr 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6883 NAD
12 abr 2024 1 NAD = 0.5917 TJS 1 TJS = 1.6901 NAD
13 abr 2024 1 NAD = 0.5784 TJS 1 TJS = 1.7288 NAD
14 abr 2024 1 NAD = 0.5773 TJS 1 TJS = 1.7321 NAD
15 abr 2024 1 NAD = 0.5772 TJS 1 TJS = 1.7326 NAD
16 abr 2024 1 NAD = 0.5793 TJS 1 TJS = 1.7261 NAD
17 abr 2024 1 NAD = 0.5739 TJS 1 TJS = 1.7423 NAD
18 abr 2024 1 NAD = 0.575 TJS 1 TJS = 1.739 NAD
19 abr 2024 1 NAD = 0.5705 TJS 1 TJS = 1.7527 NAD
20 abr 2024 1 NAD = 0.5692 TJS 1 TJS = 1.7567 NAD
21 abr 2024 1 NAD = 0.5692 TJS 1 TJS = 1.7567 NAD
22 abr 2024 1 NAD = 0.5723 TJS 1 TJS = 1.7474 NAD
23 abr 2024 1 NAD = 0.5695 TJS 1 TJS = 1.756 NAD
24 abr 2024 1 NAD = 0.5705 TJS 1 TJS = 1.7528 NAD
25 abr 2024 1 NAD = 0.5684 TJS 1 TJS = 1.7594 NAD
26 abr 2024 1 NAD = 0.5744 TJS 1 TJS = 1.741 NAD
27 abr 2024 1 NAD = 0.5761 TJS 1 TJS = 1.7358 NAD
28 abr 2024 1 NAD = 0.5761 TJS 1 TJS = 1.7358 NAD
29 abr 2024 1 NAD = 0.5746 TJS 1 TJS = 1.7404 NAD
30 abr 2024 1 NAD = 0.5803 TJS 1 TJS = 1.7231 NAD

May 2024

DataNAD-TJSTJS-NAD
01 mai 2024 1 NAD = 0.5802 TJS 1 TJS = 1.7236 NAD
02 mai 2024 1 NAD = 0.5873 TJS 1 TJS = 1.7028 NAD
03 mai 2024 1 NAD = 0.5891 TJS 1 TJS = 1.6976 NAD
04 mai 2024 1 NAD = 0.5885 TJS 1 TJS = 1.6993 NAD
05 mai 2024 1 NAD = 0.5885 TJS 1 TJS = 1.6993 NAD
06 mai 2024 1 NAD = 0.5904 TJS 1 TJS = 1.6937 NAD
07 mai 2024 1 NAD = 0.5899 TJS 1 TJS = 1.6951 NAD
08 mai 2024 1 NAD = 0.5908 TJS 1 TJS = 1.6926 NAD
09 mai 2024 1 NAD = 0.5878 TJS 1 TJS = 1.7012 NAD
10 mai 2024 1 NAD = 0.5877 TJS 1 TJS = 1.7016 NAD
11 mai 2024 1 NAD = 0.5877 TJS 1 TJS = 1.7016 NAD
12 mai 2024 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
13 mai 2024 1 NAD = 0.5868 TJS 1 TJS = 1.7042 NAD
14 mai 2024 1 NAD = 0.5941 TJS 1 TJS = 1.6831 NAD
15 mai 2024 1 NAD = 0.5918 TJS 1 TJS = 1.6897 NAD
16 mai 2024 1 NAD = 0.5945 TJS 1 TJS = 1.6821 NAD
17 mai 2024 1 NAD = 0.5947 TJS 1 TJS = 1.6816 NAD
18 mai 2024 1 NAD = 0.5916 TJS 1 TJS = 1.6903 NAD
19 mai 2024 1 NAD = 0.5916 TJS 1 TJS = 1.6903 NAD
20 mai 2024 1 NAD = 0.5963 TJS 1 TJS = 1.6771 NAD
21 mai 2024 1 NAD = 0.5944 TJS 1 TJS = 1.6823 NAD
22 mai 2024 1 NAD = 0.5965 TJS 1 TJS = 1.6764 NAD
23 mai 2024 1 NAD = 0.5889 TJS 1 TJS = 1.6982 NAD
24 mai 2024 1 NAD = 0.5836 TJS 1 TJS = 1.7135 NAD
25 mai 2024 1 NAD = 0.5826 TJS 1 TJS = 1.7163 NAD
26 mai 2024 1 NAD = 0.5826 TJS 1 TJS = 1.7163 NAD
27 mai 2024 1 NAD = 0.5839 TJS 1 TJS = 1.7126 NAD
28 mai 2024 1 NAD = 0.5796 TJS 1 TJS = 1.7253 NAD
29 mai 2024 1 NAD = 0.581 TJS 1 TJS = 1.7213 NAD
30 mai 2024 1 NAD = 0.583 TJS 1 TJS = 1.7153 NAD
31 mai 2024 1 NAD = 0.5827 TJS 1 TJS = 1.716 NAD

Jun 2024

DataNAD-TJSTJS-NAD
01 jun 2024 1 NAD = 0.5831 TJS 1 TJS = 1.715 NAD
02 jun 2024 1 NAD = 0.5831 TJS 1 TJS = 1.715 NAD
03 jun 2024 1 NAD = 0.584 TJS 1 TJS = 1.7124 NAD
04 jun 2024 1 NAD = 0.5736 TJS 1 TJS = 1.7435 NAD
05 jun 2024 1 NAD = 0.5719 TJS 1 TJS = 1.7486 NAD
06 jun 2024 1 NAD = 0.5643 TJS 1 TJS = 1.772 NAD
07 jun 2024 1 NAD = 0.5676 TJS 1 TJS = 1.7618 NAD
08 jun 2024 1 NAD = 0.5676 TJS 1 TJS = 1.7618 NAD
09 jun 2024 1 NAD = 0.5676 TJS 1 TJS = 1.7618 NAD
10 jun 2024 1 NAD = 0.5686 TJS 1 TJS = 1.7586 NAD
11 jun 2024 1 NAD = 0.5733 TJS 1 TJS = 1.7442 NAD
12 jun 2024 1 NAD = 0.5718 TJS 1 TJS = 1.749 NAD
13 jun 2024 1 NAD = 0.5865 TJS 1 TJS = 1.7049 NAD
14 jun 2024 1 NAD = 0.5824 TJS 1 TJS = 1.7169 NAD
15 jun 2024 1 NAD = 0.5825 TJS 1 TJS = 1.7169 NAD
16 jun 2024 1 NAD = 0.5825 TJS 1 TJS = 1.7169 NAD
17 jun 2024 1 NAD = 0.5907 TJS 1 TJS = 1.693 NAD
18 jun 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
19 jun 2024 1 NAD = 0.5881 TJS 1 TJS = 1.7004 NAD
20 jun 2024 1 NAD = 0.5865 TJS 1 TJS = 1.705 NAD
21 jun 2024 1 NAD = 0.5938 TJS 1 TJS = 1.6839 NAD
22 jun 2024 1 NAD = 0.5938 TJS 1 TJS = 1.684 NAD
23 jun 2024 1 NAD = 0.5938 TJS 1 TJS = 1.684 NAD
24 jun 2024 1 NAD = 0.5906 TJS 1 TJS = 1.6932 NAD
25 jun 2024 1 NAD = 0.5894 TJS 1 TJS = 1.6967 NAD
26 jun 2024 1 NAD = 0.586 TJS 1 TJS = 1.7064 NAD
27 jun 2024 1 NAD = 0.5804 TJS 1 TJS = 1.7231 NAD
28 jun 2024 1 NAD = 0.5869 TJS 1 TJS = 1.7038 NAD
29 jun 2024 1 NAD = 0.5869 TJS 1 TJS = 1.7038 NAD
30 jun 2024 1 NAD = 0.5869 TJS 1 TJS = 1.7038 NAD

Jul 2024

DataNAD-TJSTJS-NAD
01 jul 2024 1 NAD = 0.59 TJS 1 TJS = 1.695 NAD
02 jul 2024 1 NAD = 0.5764 TJS 1 TJS = 1.7349 NAD
03 jul 2024 1 NAD = 0.5791 TJS 1 TJS = 1.727 NAD
04 jul 2024 1 NAD = 0.5791 TJS 1 TJS = 1.7267 NAD
05 jul 2024 1 NAD = 0.5847 TJS 1 TJS = 1.7103 NAD
06 jul 2024 1 NAD = 0.5847 TJS 1 TJS = 1.7103 NAD
07 jul 2024 1 NAD = 0.5847 TJS 1 TJS = 1.7103 NAD
08 jul 2024 1 NAD = 0.5866 TJS 1 TJS = 1.7047 NAD
09 jul 2024 1 NAD = 0.5874 TJS 1 TJS = 1.7023 NAD
10 jul 2024 1 NAD = 0.589 TJS 1 TJS = 1.6977 NAD
11 jul 2024 1 NAD = 0.5889 TJS 1 TJS = 1.6982 NAD
12 jul 2024 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
13 jul 2024 1 NAD = 0.5918 TJS 1 TJS = 1.6899 NAD
14 jul 2024 1 NAD = 0.592 TJS 1 TJS = 1.6892 NAD
15 jul 2024 1 NAD = 0.5859 TJS 1 TJS = 1.7066 NAD
16 jul 2024 1 NAD = 0.5881 TJS 1 TJS = 1.7003 NAD
17 jul 2024 1 NAD = 0.5854 TJS 1 TJS = 1.7081 NAD
18 jul 2024 1 NAD = 0.5835 TJS 1 TJS = 1.7137 NAD
19 jul 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
20 jul 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
21 jul 2024 1 NAD = 0.5798 TJS 1 TJS = 1.7247 NAD
22 jul 2024 1 NAD = 0.5839 TJS 1 TJS = 1.7126 NAD
23 jul 2024 1 NAD = 0.5802 TJS 1 TJS = 1.7235 NAD
24 jul 2024 1 NAD = 0.5817 TJS 1 TJS = 1.7191 NAD
25 jul 2024 1 NAD = 0.5745 TJS 1 TJS = 1.7406 NAD
26 jul 2024 1 NAD = 0.5807 TJS 1 TJS = 1.7222 NAD
27 jul 2024 1 NAD = 0.5806 TJS 1 TJS = 1.7222 NAD
28 jul 2024 1 NAD = 0.5806 TJS 1 TJS = 1.7222 NAD
29 jul 2024 1 NAD = 0.5779 TJS 1 TJS = 1.7305 NAD
30 jul 2024 1 NAD = 0.5775 TJS 1 TJS = 1.7315 NAD
31 jul 2024 1 NAD = 0.5817 TJS 1 TJS = 1.7192 NAD

Aug 2024

DataNAD-TJSTJS-NAD
01 ago 2024 1 NAD = 0.5815 TJS 1 TJS = 1.7196 NAD
02 ago 2024 1 NAD = 0.5813 TJS 1 TJS = 1.7204 NAD
03 ago 2024 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
04 ago 2024 1 NAD = 0.5813 TJS 1 TJS = 1.7203 NAD
05 ago 2024 1 NAD = 0.5665 TJS 1 TJS = 1.7652 NAD
06 ago 2024 1 NAD = 0.5697 TJS 1 TJS = 1.7554 NAD
07 ago 2024 1 NAD = 0.5778 TJS 1 TJS = 1.7306 NAD
08 ago 2024 1 NAD = 0.5715 TJS 1 TJS = 1.7497 NAD
09 ago 2024 1 NAD = 0.5756 TJS 1 TJS = 1.7372 NAD
10 ago 2024 1 NAD = 0.5756 TJS 1 TJS = 1.7372 NAD
11 ago 2024 1 NAD = 0.5757 TJS 1 TJS = 1.7371 NAD
12 ago 2024 1 NAD = 0.5814 TJS 1 TJS = 1.7199 NAD
13 ago 2024 1 NAD = 0.5832 TJS 1 TJS = 1.7147 NAD
14 ago 2024 1 NAD = 0.5889 TJS 1 TJS = 1.698 NAD
15 ago 2024 1 NAD = 0.5904 TJS 1 TJS = 1.6938 NAD
16 ago 2024 1 NAD = 0.5945 TJS 1 TJS = 1.682 NAD
17 ago 2024 1 NAD = 0.5945 TJS 1 TJS = 1.682 NAD
18 ago 2024 1 NAD = 0.5945 TJS 1 TJS = 1.682 NAD
19 ago 2024 1 NAD = 0.597 TJS 1 TJS = 1.6752 NAD
20 ago 2024 1 NAD = 0.5985 TJS 1 TJS = 1.6709 NAD
21 ago 2024 1 NAD = 0.5982 TJS 1 TJS = 1.6717 NAD
22 ago 2024 1 NAD = 0.5937 TJS 1 TJS = 1.6844 NAD
23 ago 2024 1 NAD = 0.5922 TJS 1 TJS = 1.6887 NAD
24 ago 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6884 NAD
25 ago 2024 1 NAD = 0.5923 TJS 1 TJS = 1.6884 NAD
26 ago 2024 1 NAD = 0.6003 TJS 1 TJS = 1.6658 NAD
27 ago 2024 1 NAD = 0.6003 TJS 1 TJS = 1.6658 NAD
28 ago 2024 1 NAD = 0.6003 TJS 1 TJS = 1.6657 NAD
29 ago 2024 1 NAD = 0.6032 TJS 1 TJS = 1.6577 NAD
30 ago 2024 1 NAD = 0.6049 TJS 1 TJS = 1.6532 NAD
31 ago 2024 1 NAD = 0.6011 TJS 1 TJS = 1.6636 NAD

Sep 2024

DataNAD-TJSTJS-NAD
01 set 2024 1 NAD = 0.6049 TJS 1 TJS = 1.6532 NAD
02 set 2024 1 NAD = 0.5959 TJS 1 TJS = 1.6781 NAD
03 set 2024 1 NAD = 0.5924 TJS 1 TJS = 1.688 NAD
04 set 2024 1 NAD = 0.5948 TJS 1 TJS = 1.6812 NAD
05 set 2024 1 NAD = 0.598 TJS 1 TJS = 1.6722 NAD
06 set 2024 1 NAD = 0.6005 TJS 1 TJS = 1.6653 NAD
07 set 2024 1 NAD = 0.6005 TJS 1 TJS = 1.6653 NAD
08 set 2024 1 NAD = 0.6005 TJS 1 TJS = 1.6653 NAD
09 set 2024 1 NAD = 0.5946 TJS 1 TJS = 1.6818 NAD
10 set 2024 1 NAD = 0.595 TJS 1 TJS = 1.6808 NAD
11 set 2024 1 NAD = 0.5966 TJS 1 TJS = 1.6762 NAD
12 set 2024 1 NAD = 0.5918 TJS 1 TJS = 1.6898 NAD
13 set 2024 1 NAD = 0.5943 TJS 1 TJS = 1.6827 NAD
14 set 2024 1 NAD = 0.5983 TJS 1 TJS = 1.6715 NAD
15 set 2024 1 NAD = 0.5983 TJS 1 TJS = 1.6715 NAD
16 set 2024 1 NAD = 0.6023 TJS 1 TJS = 1.6603 NAD
17 set 2024 1 NAD = 0.6039 TJS 1 TJS = 1.656 NAD
18 set 2024 1 NAD = 0.6063 TJS 1 TJS = 1.6493 NAD
19 set 2024 1 NAD = 0.61 TJS 1 TJS = 1.6393 NAD
20 set 2024 1 NAD = 0.6055 TJS 1 TJS = 1.6515 NAD
21 set 2024 1 NAD = 0.6055 TJS 1 TJS = 1.6515 NAD
22 set 2024 1 NAD = 0.6055 TJS 1 TJS = 1.6515 NAD
23 set 2024 1 NAD = 0.6111 TJS 1 TJS = 1.6363 NAD
24 set 2024 1 NAD = 0.6136 TJS 1 TJS = 1.6298 NAD
25 set 2024 1 NAD = 0.6183 TJS 1 TJS = 1.6172 NAD
26 set 2024 1 NAD = 0.6185 TJS 1 TJS = 1.6168 NAD
27 set 2024 1 NAD = 0.6196 TJS 1 TJS = 1.614 NAD
28 set 2024 1 NAD = 0.6191 TJS 1 TJS = 1.6153 NAD
29 set 2024 1 NAD = 0.6191 TJS 1 TJS = 1.6153 NAD
30 set 2024 1 NAD = 0.6197 TJS 1 TJS = 1.6136 NAD

Oct 2024

DataNAD-TJSTJS-NAD
01 out 2024 1 NAD = 0.6154 TJS 1 TJS = 1.625 NAD
02 out 2024 1 NAD = 0.6113 TJS 1 TJS = 1.636 NAD
03 out 2024 1 NAD = 0.6085 TJS 1 TJS = 1.6434 NAD
04 out 2024 1 NAD = 0.6096 TJS 1 TJS = 1.6404 NAD
05 out 2024 1 NAD = 0.6096 TJS 1 TJS = 1.6404 NAD
06 out 2024 1 NAD = 0.6096 TJS 1 TJS = 1.6404 NAD
07 out 2024 1 NAD = 0.6112 TJS 1 TJS = 1.6361 NAD
08 out 2024 1 NAD = 0.6093 TJS 1 TJS = 1.6413 NAD
09 out 2024 1 NAD = 0.6052 TJS 1 TJS = 1.6523 NAD
10 out 2024 1 NAD = 0.6062 TJS 1 TJS = 1.6496 NAD
11 out 2024 1 NAD = 0.61 TJS 1 TJS = 1.6392 NAD
12 out 2024 1 NAD = 0.61 TJS 1 TJS = 1.6393 NAD
13 out 2024 1 NAD = 0.6098 TJS 1 TJS = 1.6398 NAD
14 out 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
15 out 2024 1 NAD = 0.6052 TJS 1 TJS = 1.6523 NAD
16 out 2024 1 NAD = 0.6056 TJS 1 TJS = 1.6511 NAD
17 out 2024 1 NAD = 0.6039 TJS 1 TJS = 1.6559 NAD
18 out 2024 1 NAD = 0.6073 TJS 1 TJS = 1.6466 NAD
19 out 2024 1 NAD = 0.6073 TJS 1 TJS = 1.6465 NAD
20 out 2024 1 NAD = 0.6073 TJS 1 TJS = 1.6465 NAD
21 out 2024 1 NAD = 0.6045 TJS 1 TJS = 1.6542 NAD
22 out 2024 1 NAD = 0.6039 TJS 1 TJS = 1.6559 NAD
23 out 2024 1 NAD = 0.6048 TJS 1 TJS = 1.6535 NAD
24 out 2024 1 NAD = 0.6024 TJS 1 TJS = 1.66 NAD
25 out 2024 1 NAD = 0.6029 TJS 1 TJS = 1.6587 NAD
26 out 2024 1 NAD = 0.6029 TJS 1 TJS = 1.6587 NAD
27 out 2024 1 NAD = 0.6029 TJS 1 TJS = 1.6587 NAD
28 out 2024 1 NAD = 0.5998 TJS 1 TJS = 1.6673 NAD
29 out 2024 1 NAD = 0.6013 TJS 1 TJS = 1.6631 NAD
30 out 2024 1 NAD = 0.6045 TJS 1 TJS = 1.6542 NAD
31 out 2024 1 NAD = 0.6033 TJS 1 TJS = 1.6576 NAD

Nov 2024

DataNAD-TJSTJS-NAD
01 nov 2024 1 NAD = 0.604 TJS 1 TJS = 1.6557 NAD
02 nov 2024 1 NAD = 0.6034 TJS 1 TJS = 1.6573 NAD
03 nov 2024 1 NAD = 0.604 TJS 1 TJS = 1.6557 NAD
04 nov 2024 1 NAD = 0.6083 TJS 1 TJS = 1.6438 NAD
05 nov 2024 1 NAD = 0.6112 TJS 1 TJS = 1.6362 NAD
06 nov 2024 1 NAD = 0.599 TJS 1 TJS = 1.6695 NAD
07 nov 2024 1 NAD = 0.6081 TJS 1 TJS = 1.6445 NAD
08 nov 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
09 nov 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
10 nov 2024 1 NAD = 0.6074 TJS 1 TJS = 1.6463 NAD
11 nov 2024 1 NAD = 0.5967 TJS 1 TJS = 1.6759 NAD
12 nov 2024 1 NAD = 0.5883 TJS 1 TJS = 1.6998 NAD
13 nov 2024 1 NAD = 0.5931 TJS 1 TJS = 1.686 NAD
14 nov 2024 1 NAD = 0.5824 TJS 1 TJS = 1.7171 NAD
15 nov 2024 1 NAD = 0.586 TJS 1 TJS = 1.7066 NAD
16 nov 2024 1 NAD = 0.5859 TJS 1 TJS = 1.7066 NAD
17 nov 2024 1 NAD = 0.5859 TJS 1 TJS = 1.7066 NAD
18 nov 2024 1 NAD = 0.5875 TJS 1 TJS = 1.7021 NAD
19 nov 2024 1 NAD = 0.5879 TJS 1 TJS = 1.7009 NAD
20 nov 2024 1 NAD = 0.5872 TJS 1 TJS = 1.7031 NAD
21 nov 2024 1 NAD = 0.5886 TJS 1 TJS = 1.699 NAD
22 nov 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD
23 nov 2024 1 NAD = 0.5902 TJS 1 TJS = 1.6944 NAD

Informação sobre as taxas de câmbio de NAD-TJS e TJS-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats