> Taxas de câmbio NAD-RON e RON-NAD - 2024

Taxas de câmbio NAD-RON e RON-NAD - 2024

Taxas de câmbio de NAD-RON e RON-NAD

Verifique abaixo as taxas de câmbio para NAD-RON e RON-NAD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 NAD = 0,2498 RON

1 RON = 4,0025 NAD

1A 2A 3A

NAD para RONRON para NAD

Jan 2024

Data	NAD-RON	RON-NAD
01 jan 2024	1 NAD = 0.243 RON	1 RON = 4.1147 NAD
02 jan 2024	1 NAD = 0.2448 RON	1 RON = 4.085 NAD
03 jan 2024	1 NAD = 0.2452 RON	1 RON = 4.0783 NAD
04 jan 2024	1 NAD = 0.2446 RON	1 RON = 4.0889 NAD
05 jan 2024	1 NAD = 0.2435 RON	1 RON = 4.1067 NAD
06 jan 2024	1 NAD = 0.2432 RON	1 RON = 4.1125 NAD
07 jan 2024	1 NAD = 0.2432 RON	1 RON = 4.1125 NAD
08 jan 2024	1 NAD = 0.2431 RON	1 RON = 4.1137 NAD
09 jan 2024	1 NAD = 0.2443 RON	1 RON = 4.0941 NAD
10 jan 2024	1 NAD = 0.2442 RON	1 RON = 4.0947 NAD
11 jan 2024	1 NAD = 0.2423 RON	1 RON = 4.127 NAD
12 jan 2024	1 NAD = 0.2433 RON	1 RON = 4.1103 NAD
13 jan 2024	1 NAD = 0.2431 RON	1 RON = 4.1141 NAD
14 jan 2024	1 NAD = 0.2431 RON	1 RON = 4.1141 NAD
15 jan 2024	1 NAD = 0.2434 RON	1 RON = 4.1081 NAD
16 jan 2024	1 NAD = 0.245 RON	1 RON = 4.0813 NAD
17 jan 2024	1 NAD = 0.245 RON	1 RON = 4.0814 NAD
18 jan 2024	1 NAD = 0.2402 RON	1 RON = 4.1624 NAD
19 jan 2024	1 NAD = 0.2418 RON	1 RON = 4.1355 NAD
20 jan 2024	1 NAD = 0.2417 RON	1 RON = 4.1376 NAD
21 jan 2024	1 NAD = 0.2417 RON	1 RON = 4.1376 NAD
22 jan 2024	1 NAD = 0.2418 RON	1 RON = 4.1353 NAD
23 jan 2024	1 NAD = 0.2386 RON	1 RON = 4.1906 NAD
24 jan 2024	1 NAD = 0.2396 RON	1 RON = 4.1738 NAD
25 jan 2024	1 NAD = 0.2414 RON	1 RON = 4.142 NAD
26 jan 2024	1 NAD = 0.2423 RON	1 RON = 4.1277 NAD
27 jan 2024	1 NAD = 0.2443 RON	1 RON = 4.0931 NAD
28 jan 2024	1 NAD = 0.2443 RON	1 RON = 4.0931 NAD
29 jan 2024	1 NAD = 0.2451 RON	1 RON = 4.0798 NAD
30 jan 2024	1 NAD = 0.2441 RON	1 RON = 4.0967 NAD
31 jan 2024	1 NAD = 0.2439 RON	1 RON = 4.0995 NAD

Feb 2024

Data	NAD-RON	RON-NAD
01 fev 2024	1 NAD = 0.2475 RON	1 RON = 4.0399 NAD
02 fev 2024	1 NAD = 0.2457 RON	1 RON = 4.0704 NAD
03 fev 2024	1 NAD = 0.2476 RON	1 RON = 4.0381 NAD
04 fev 2024	1 NAD = 0.2476 RON	1 RON = 4.0381 NAD
05 fev 2024	1 NAD = 0.2488 RON	1 RON = 4.0192 NAD
06 fev 2024	1 NAD = 0.2429 RON	1 RON = 4.1175 NAD
07 fev 2024	1 NAD = 0.2436 RON	1 RON = 4.105 NAD
08 fev 2024	1 NAD = 0.2447 RON	1 RON = 4.0874 NAD
09 fev 2024	1 NAD = 0.2436 RON	1 RON = 4.1058 NAD
10 fev 2024	1 NAD = 0.2425 RON	1 RON = 4.1243 NAD
11 fev 2024	1 NAD = 0.2425 RON	1 RON = 4.1243 NAD
12 fev 2024	1 NAD = 0.2427 RON	1 RON = 4.121 NAD
13 fev 2024	1 NAD = 0.2315 RON	1 RON = 4.3199 NAD
14 fev 2024	1 NAD = 0.2378 RON	1 RON = 4.2055 NAD
15 fev 2024	1 NAD = 0.243 RON	1 RON = 4.1151 NAD
16 fev 2024	1 NAD = 0.2437 RON	1 RON = 4.1039 NAD
17 fev 2024	1 NAD = 0.2451 RON	1 RON = 4.0799 NAD
18 fev 2024	1 NAD = 0.2451 RON	1 RON = 4.0799 NAD
19 fev 2024	1 NAD = 0.2446 RON	1 RON = 4.0883 NAD
20 fev 2024	1 NAD = 0.2439 RON	1 RON = 4.0992 NAD
21 fev 2024	1 NAD = 0.2433 RON	1 RON = 4.1097 NAD
22 fev 2024	1 NAD = 0.2421 RON	1 RON = 4.1309 NAD
23 fev 2024	1 NAD = 0.2392 RON	1 RON = 4.1798 NAD
24 fev 2024	1 NAD = 0.2396 RON	1 RON = 4.1737 NAD
25 fev 2024	1 NAD = 0.2396 RON	1 RON = 4.1737 NAD
26 fev 2024	1 NAD = 0.2388 RON	1 RON = 4.1878 NAD
27 fev 2024	1 NAD = 0.2366 RON	1 RON = 4.2268 NAD
28 fev 2024	1 NAD = 0.2409 RON	1 RON = 4.1519 NAD
29 fev 2024	1 NAD = 0.2406 RON	1 RON = 4.1557 NAD

Mar 2024

Data	NAD-RON	RON-NAD
01 mar 2024	1 NAD = 0.2395 RON	1 RON = 4.1757 NAD
02 mar 2024	1 NAD = 0.24 RON	1 RON = 4.1674 NAD
03 mar 2024	1 NAD = 0.24 RON	1 RON = 4.1674 NAD
04 mar 2024	1 NAD = 0.2399 RON	1 RON = 4.1676 NAD
05 mar 2024	1 NAD = 0.2399 RON	1 RON = 4.1676 NAD
06 mar 2024	1 NAD = 0.2393 RON	1 RON = 4.1787 NAD
07 mar 2024	1 NAD = 0.2462 RON	1 RON = 4.0625 NAD
08 mar 2024	1 NAD = 0.2408 RON	1 RON = 4.1521 NAD
09 mar 2024	1 NAD = 0.2425 RON	1 RON = 4.1231 NAD
10 mar 2024	1 NAD = 0.2425 RON	1 RON = 4.1231 NAD
11 mar 2024	1 NAD = 0.2427 RON	1 RON = 4.1205 NAD
12 mar 2024	1 NAD = 0.2439 RON	1 RON = 4.0994 NAD
13 mar 2024	1 NAD = 0.2434 RON	1 RON = 4.1088 NAD
14 mar 2024	1 NAD = 0.2449 RON	1 RON = 4.0831 NAD
15 mar 2024	1 NAD = 0.2433 RON	1 RON = 4.1108 NAD
16 mar 2024	1 NAD = 0.2432 RON	1 RON = 4.1113 NAD
17 mar 2024	1 NAD = 0.2432 RON	1 RON = 4.1113 NAD
18 mar 2024	1 NAD = 0.2432 RON	1 RON = 4.1112 NAD
19 mar 2024	1 NAD = 0.2416 RON	1 RON = 4.139 NAD
20 mar 2024	1 NAD = 0.2424 RON	1 RON = 4.1246 NAD
21 mar 2024	1 NAD = 0.2425 RON	1 RON = 4.1238 NAD
22 mar 2024	1 NAD = 0.2443 RON	1 RON = 4.0933 NAD
23 mar 2024	1 NAD = 0.242 RON	1 RON = 4.1326 NAD
24 mar 2024	1 NAD = 0.242 RON	1 RON = 4.1326 NAD
25 mar 2024	1 NAD = 0.2413 RON	1 RON = 4.1441 NAD
26 mar 2024	1 NAD = 0.2421 RON	1 RON = 4.1306 NAD
27 mar 2024	1 NAD = 0.2422 RON	1 RON = 4.1296 NAD
28 mar 2024	1 NAD = 0.2436 RON	1 RON = 4.1051 NAD
29 mar 2024	1 NAD = 0.2436 RON	1 RON = 4.1049 NAD
30 mar 2024	1 NAD = 0.244 RON	1 RON = 4.0988 NAD
31 mar 2024	1 NAD = 0.244 RON	1 RON = 4.0988 NAD

Apr 2024

Data	NAD-RON	RON-NAD
01 abr 2024	1 NAD = 0.2442 RON	1 RON = 4.0947 NAD
02 abr 2024	1 NAD = 0.2441 RON	1 RON = 4.0972 NAD
03 abr 2024	1 NAD = 0.2452 RON	1 RON = 4.0786 NAD
04 abr 2024	1 NAD = 0.2454 RON	1 RON = 4.0756 NAD
05 abr 2024	1 NAD = 0.2456 RON	1 RON = 4.0717 NAD
06 abr 2024	1 NAD = 0.2455 RON	1 RON = 4.0726 NAD
07 abr 2024	1 NAD = 0.2455 RON	1 RON = 4.0726 NAD
08 abr 2024	1 NAD = 0.2458 RON	1 RON = 4.0683 NAD
09 abr 2024	1 NAD = 0.2451 RON	1 RON = 4.0793 NAD
10 abr 2024	1 NAD = 0.2452 RON	1 RON = 4.0776 NAD
11 abr 2024	1 NAD = 0.2507 RON	1 RON = 3.9887 NAD
12 abr 2024	1 NAD = 0.2526 RON	1 RON = 3.959 NAD
13 abr 2024	1 NAD = 0.2472 RON	1 RON = 4.045 NAD
14 abr 2024	1 NAD = 0.2472 RON	1 RON = 4.045 NAD
15 abr 2024	1 NAD = 0.247 RON	1 RON = 4.0484 NAD
16 abr 2024	1 NAD = 0.2479 RON	1 RON = 4.0342 NAD
17 abr 2024	1 NAD = 0.2459 RON	1 RON = 4.067 NAD
18 abr 2024	1 NAD = 0.245 RON	1 RON = 4.082 NAD
19 abr 2024	1 NAD = 0.2439 RON	1 RON = 4.1002 NAD
20 abr 2024	1 NAD = 0.2438 RON	1 RON = 4.1012 NAD
21 abr 2024	1 NAD = 0.2438 RON	1 RON = 4.1012 NAD
22 abr 2024	1 NAD = 0.2443 RON	1 RON = 4.0935 NAD
23 abr 2024	1 NAD = 0.2432 RON	1 RON = 4.1114 NAD
24 abr 2024	1 NAD = 0.243 RON	1 RON = 4.1155 NAD
25 abr 2024	1 NAD = 0.2418 RON	1 RON = 4.1353 NAD
26 abr 2024	1 NAD = 0.2443 RON	1 RON = 4.0933 NAD
27 abr 2024	1 NAD = 0.245 RON	1 RON = 4.0821 NAD
28 abr 2024	1 NAD = 0.245 RON	1 RON = 4.0821 NAD
29 abr 2024	1 NAD = 0.2441 RON	1 RON = 4.096 NAD
30 abr 2024	1 NAD = 0.2466 RON	1 RON = 4.056 NAD

May 2024

Data	NAD-RON	RON-NAD
01 mai 2024	1 NAD = 0.2476 RON	1 RON = 4.0386 NAD
02 mai 2024	1 NAD = 0.25 RON	1 RON = 3.9995 NAD
03 mai 2024	1 NAD = 0.2499 RON	1 RON = 4.0024 NAD
04 mai 2024	1 NAD = 0.2497 RON	1 RON = 4.0044 NAD
05 mai 2024	1 NAD = 0.2497 RON	1 RON = 4.0044 NAD
06 mai 2024	1 NAD = 0.2494 RON	1 RON = 4.0099 NAD
07 mai 2024	1 NAD = 0.2501 RON	1 RON = 3.9989 NAD
08 mai 2024	1 NAD = 0.2508 RON	1 RON = 3.9871 NAD
09 mai 2024	1 NAD = 0.2495 RON	1 RON = 4.0078 NAD
10 mai 2024	1 NAD = 0.2484 RON	1 RON = 4.026 NAD
11 mai 2024	1 NAD = 0.2487 RON	1 RON = 4.0206 NAD
12 mai 2024	1 NAD = 0.2487 RON	1 RON = 4.0206 NAD
13 mai 2024	1 NAD = 0.2481 RON	1 RON = 4.0309 NAD
14 mai 2024	1 NAD = 0.251 RON	1 RON = 3.9844 NAD
15 mai 2024	1 NAD = 0.2498 RON	1 RON = 4.0034 NAD
16 mai 2024	1 NAD = 0.2507 RON	1 RON = 3.9882 NAD
17 mai 2024	1 NAD = 0.252 RON	1 RON = 3.9684 NAD
18 mai 2024	1 NAD = 0.2513 RON	1 RON = 3.9794 NAD
19 mai 2024	1 NAD = 0.2513 RON	1 RON = 3.9794 NAD
20 mai 2024	1 NAD = 0.2516 RON	1 RON = 3.9743 NAD
21 mai 2024	1 NAD = 0.2519 RON	1 RON = 3.9705 NAD
22 mai 2024	1 NAD = 0.254 RON	1 RON = 3.9367 NAD
23 mai 2024	1 NAD = 0.2507 RON	1 RON = 3.9894 NAD
24 mai 2024	1 NAD = 0.2483 RON	1 RON = 4.0276 NAD
25 mai 2024	1 NAD = 0.2482 RON	1 RON = 4.0296 NAD
26 mai 2024	1 NAD = 0.2482 RON	1 RON = 4.0296 NAD
27 mai 2024	1 NAD = 0.2483 RON	1 RON = 4.0271 NAD
28 mai 2024	1 NAD = 0.2474 RON	1 RON = 4.0413 NAD
29 mai 2024	1 NAD = 0.2481 RON	1 RON = 4.031 NAD
30 mai 2024	1 NAD = 0.2501 RON	1 RON = 3.9978 NAD
31 mai 2024	1 NAD = 0.2492 RON	1 RON = 4.0122 NAD

Jun 2024

Data	NAD-RON	RON-NAD
01 jun 2024	1 NAD = 0.2497 RON	1 RON = 4.0041 NAD
02 jun 2024	1 NAD = 0.2497 RON	1 RON = 4.0041 NAD
03 jun 2024	1 NAD = 0.2498 RON	1 RON = 4.0039 NAD
04 jun 2024	1 NAD = 0.2452 RON	1 RON = 4.0783 NAD
05 jun 2024	1 NAD = 0.2446 RON	1 RON = 4.0885 NAD
06 jun 2024	1 NAD = 0.2411 RON	1 RON = 4.1469 NAD
07 jun 2024	1 NAD = 0.2415 RON	1 RON = 4.1406 NAD
08 jun 2024	1 NAD = 0.2418 RON	1 RON = 4.135 NAD
09 jun 2024	1 NAD = 0.2418 RON	1 RON = 4.135 NAD
10 jun 2024	1 NAD = 0.2469 RON	1 RON = 4.0504 NAD
11 jun 2024	1 NAD = 0.2479 RON	1 RON = 4.0336 NAD
12 jun 2024	1 NAD = 0.2481 RON	1 RON = 4.0308 NAD
13 jun 2024	1 NAD = 0.2512 RON	1 RON = 3.9801 NAD
14 jun 2024	1 NAD = 0.2537 RON	1 RON = 3.941 NAD
15 jun 2024	1 NAD = 0.254 RON	1 RON = 3.9368 NAD
16 jun 2024	1 NAD = 0.254 RON	1 RON = 3.9368 NAD
17 jun 2024	1 NAD = 0.255 RON	1 RON = 3.9218 NAD
18 jun 2024	1 NAD = 0.2561 RON	1 RON = 3.9042 NAD
19 jun 2024	1 NAD = 0.2575 RON	1 RON = 3.8841 NAD
20 jun 2024	1 NAD = 0.2564 RON	1 RON = 3.9006 NAD
21 jun 2024	1 NAD = 0.2602 RON	1 RON = 3.8433 NAD
22 jun 2024	1 NAD = 0.2605 RON	1 RON = 3.8394 NAD
23 jun 2024	1 NAD = 0.2605 RON	1 RON = 3.8394 NAD
24 jun 2024	1 NAD = 0.2558 RON	1 RON = 3.9088 NAD
25 jun 2024	1 NAD = 0.2561 RON	1 RON = 3.9049 NAD
26 jun 2024	1 NAD = 0.2562 RON	1 RON = 3.9032 NAD
27 jun 2024	1 NAD = 0.2535 RON	1 RON = 3.9451 NAD
28 jun 2024	1 NAD = 0.2557 RON	1 RON = 3.9114 NAD
29 jun 2024	1 NAD = 0.2553 RON	1 RON = 3.9167 NAD
30 jun 2024	1 NAD = 0.2556 RON	1 RON = 3.9128 NAD

Jul 2024

Data	NAD-RON	RON-NAD
01 jul 2024	1 NAD = 0.2565 RON	1 RON = 3.8987 NAD
02 jul 2024	1 NAD = 0.251 RON	1 RON = 3.9833 NAD
03 jul 2024	1 NAD = 0.2503 RON	1 RON = 3.9949 NAD
04 jul 2024	1 NAD = 0.2507 RON	1 RON = 3.9893 NAD
05 jul 2024	1 NAD = 0.2523 RON	1 RON = 3.9629 NAD
06 jul 2024	1 NAD = 0.2527 RON	1 RON = 3.9579 NAD
07 jul 2024	1 NAD = 0.2527 RON	1 RON = 3.9579 NAD
08 jul 2024	1 NAD = 0.2529 RON	1 RON = 3.9546 NAD
09 jul 2024	1 NAD = 0.2535 RON	1 RON = 3.9445 NAD
10 jul 2024	1 NAD = 0.2541 RON	1 RON = 3.9348 NAD
11 jul 2024	1 NAD = 0.2534 RON	1 RON = 3.9461 NAD
12 jul 2024	1 NAD = 0.2539 RON	1 RON = 3.9386 NAD
13 jul 2024	1 NAD = 0.2532 RON	1 RON = 3.9487 NAD
14 jul 2024	1 NAD = 0.2541 RON	1 RON = 3.9361 NAD
15 jul 2024	1 NAD = 0.2505 RON	1 RON = 3.9921 NAD
16 jul 2024	1 NAD = 0.2515 RON	1 RON = 3.9762 NAD
17 jul 2024	1 NAD = 0.2498 RON	1 RON = 4.0032 NAD
18 jul 2024	1 NAD = 0.2493 RON	1 RON = 4.0106 NAD
19 jul 2024	1 NAD = 0.249 RON	1 RON = 4.0164 NAD
20 jul 2024	1 NAD = 0.2491 RON	1 RON = 4.0141 NAD
21 jul 2024	1 NAD = 0.2491 RON	1 RON = 4.0141 NAD
22 jul 2024	1 NAD = 0.2504 RON	1 RON = 3.9943 NAD
23 jul 2024	1 NAD = 0.2495 RON	1 RON = 4.0077 NAD
24 jul 2024	1 NAD = 0.2502 RON	1 RON = 3.9968 NAD
25 jul 2024	1 NAD = 0.2477 RON	1 RON = 4.0373 NAD
26 jul 2024	1 NAD = 0.2508 RON	1 RON = 3.9873 NAD
27 jul 2024	1 NAD = 0.2513 RON	1 RON = 3.9793 NAD
28 jul 2024	1 NAD = 0.2513 RON	1 RON = 3.9793 NAD
29 jul 2024	1 NAD = 0.2502 RON	1 RON = 3.9969 NAD
30 jul 2024	1 NAD = 0.2509 RON	1 RON = 3.9852 NAD
31 jul 2024	1 NAD = 0.2522 RON	1 RON = 3.9654 NAD

Aug 2024

Data	NAD-RON	RON-NAD
01 ago 2024	1 NAD = 0.2532 RON	1 RON = 3.949 NAD
02 ago 2024	1 NAD = 0.2526 RON	1 RON = 3.9591 NAD
03 ago 2024	1 NAD = 0.253 RON	1 RON = 3.9533 NAD
04 ago 2024	1 NAD = 0.253 RON	1 RON = 3.9533 NAD
05 ago 2024	1 NAD = 0.2437 RON	1 RON = 4.1034 NAD
06 ago 2024	1 NAD = 0.2461 RON	1 RON = 4.0636 NAD
07 ago 2024	1 NAD = 0.2487 RON	1 RON = 4.0209 NAD
08 ago 2024	1 NAD = 0.2471 RON	1 RON = 4.0464 NAD
09 ago 2024	1 NAD = 0.2488 RON	1 RON = 4.0186 NAD
10 ago 2024	1 NAD = 0.2489 RON	1 RON = 4.0182 NAD
11 ago 2024	1 NAD = 0.2492 RON	1 RON = 4.0135 NAD
12 ago 2024	1 NAD = 0.2498 RON	1 RON = 4.0027 NAD
13 ago 2024	1 NAD = 0.2503 RON	1 RON = 3.9952 NAD
14 ago 2024	1 NAD = 0.2502 RON	1 RON = 3.9976 NAD
15 ago 2024	1 NAD = 0.2512 RON	1 RON = 3.9816 NAD
16 ago 2024	1 NAD = 0.2527 RON	1 RON = 3.9572 NAD
17 ago 2024	1 NAD = 0.2528 RON	1 RON = 3.955 NAD
18 ago 2024	1 NAD = 0.2528 RON	1 RON = 3.955 NAD
19 ago 2024	1 NAD = 0.2528 RON	1 RON = 3.956 NAD
20 ago 2024	1 NAD = 0.2524 RON	1 RON = 3.9624 NAD
21 ago 2024	1 NAD = 0.2512 RON	1 RON = 3.9806 NAD
22 ago 2024	1 NAD = 0.2487 RON	1 RON = 4.0205 NAD
23 ago 2024	1 NAD = 0.2492 RON	1 RON = 4.0128 NAD
24 ago 2024	1 NAD = 0.2497 RON	1 RON = 4.0048 NAD
25 ago 2024	1 NAD = 0.2497 RON	1 RON = 4.0048 NAD
26 ago 2024	1 NAD = 0.2512 RON	1 RON = 3.9812 NAD
27 ago 2024	1 NAD = 0.2512 RON	1 RON = 3.9814 NAD
28 ago 2024	1 NAD = 0.252 RON	1 RON = 3.9683 NAD
29 ago 2024	1 NAD = 0.2536 RON	1 RON = 3.9427 NAD
30 ago 2024	1 NAD = 0.2545 RON	1 RON = 3.9296 NAD
31 ago 2024	1 NAD = 0.2538 RON	1 RON = 3.9408 NAD

Sep 2024

Data	NAD-RON	RON-NAD
01 set 2024	1 NAD = 0.2549 RON	1 RON = 3.9224 NAD
02 set 2024	1 NAD = 0.2512 RON	1 RON = 3.9803 NAD
03 set 2024	1 NAD = 0.2507 RON	1 RON = 3.9887 NAD
04 set 2024	1 NAD = 0.2511 RON	1 RON = 3.9822 NAD
05 set 2024	1 NAD = 0.2516 RON	1 RON = 3.9751 NAD
06 set 2024	1 NAD = 0.2525 RON	1 RON = 3.9598 NAD
07 set 2024	1 NAD = 0.2526 RON	1 RON = 3.9592 NAD
08 set 2024	1 NAD = 0.2526 RON	1 RON = 3.9592 NAD
09 set 2024	1 NAD = 0.2515 RON	1 RON = 3.9767 NAD
10 set 2024	1 NAD = 0.2519 RON	1 RON = 3.9695 NAD
11 set 2024	1 NAD = 0.2522 RON	1 RON = 3.9644 NAD
12 set 2024	1 NAD = 0.2506 RON	1 RON = 3.9908 NAD
13 set 2024	1 NAD = 0.2506 RON	1 RON = 3.9906 NAD
14 set 2024	1 NAD = 0.2525 RON	1 RON = 3.9601 NAD
15 set 2024	1 NAD = 0.2525 RON	1 RON = 3.9601 NAD
16 set 2024	1 NAD = 0.2529 RON	1 RON = 3.9537 NAD
17 set 2024	1 NAD = 0.2531 RON	1 RON = 3.9509 NAD
18 set 2024	1 NAD = 0.2545 RON	1 RON = 3.9292 NAD
19 set 2024	1 NAD = 0.2555 RON	1 RON = 3.9132 NAD
20 set 2024	1 NAD = 0.2537 RON	1 RON = 3.942 NAD
21 set 2024	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
22 set 2024	1 NAD = 0.2539 RON	1 RON = 3.9389 NAD
23 set 2024	1 NAD = 0.2574 RON	1 RON = 3.8843 NAD
24 set 2024	1 NAD = 0.2578 RON	1 RON = 3.8785 NAD
25 set 2024	1 NAD = 0.2582 RON	1 RON = 3.8736 NAD
26 set 2024	1 NAD = 0.2592 RON	1 RON = 3.8578 NAD
27 set 2024	1 NAD = 0.2597 RON	1 RON = 3.85 NAD
28 set 2024	1 NAD = 0.2594 RON	1 RON = 3.8546 NAD
29 set 2024	1 NAD = 0.2594 RON	1 RON = 3.8546 NAD
30 set 2024	1 NAD = 0.2587 RON	1 RON = 3.8655 NAD

Oct 2024

Data	NAD-RON	RON-NAD
01 out 2024	1 NAD = 0.2596 RON	1 RON = 3.852 NAD
02 out 2024	1 NAD = 0.2585 RON	1 RON = 3.8686 NAD
03 out 2024	1 NAD = 0.2577 RON	1 RON = 3.8805 NAD
04 out 2024	1 NAD = 0.2584 RON	1 RON = 3.8699 NAD
05 out 2024	1 NAD = 0.2587 RON	1 RON = 3.8661 NAD
06 out 2024	1 NAD = 0.2587 RON	1 RON = 3.8661 NAD
07 out 2024	1 NAD = 0.2605 RON	1 RON = 3.8384 NAD
08 out 2024	1 NAD = 0.2595 RON	1 RON = 3.8537 NAD
09 out 2024	1 NAD = 0.2577 RON	1 RON = 3.8801 NAD
10 out 2024	1 NAD = 0.259 RON	1 RON = 3.8613 NAD
11 out 2024	1 NAD = 0.2601 RON	1 RON = 3.844 NAD
12 out 2024	1 NAD = 0.2606 RON	1 RON = 3.8369 NAD
13 out 2024	1 NAD = 0.2601 RON	1 RON = 3.8453 NAD
14 out 2024	1 NAD = 0.2599 RON	1 RON = 3.8478 NAD
15 out 2024	1 NAD = 0.2598 RON	1 RON = 3.8493 NAD
16 out 2024	1 NAD = 0.2597 RON	1 RON = 3.8501 NAD
17 out 2024	1 NAD = 0.2598 RON	1 RON = 3.8484 NAD
18 out 2024	1 NAD = 0.261 RON	1 RON = 3.8315 NAD
19 out 2024	1 NAD = 0.2613 RON	1 RON = 3.8264 NAD
20 out 2024	1 NAD = 0.2613 RON	1 RON = 3.8264 NAD
21 out 2024	1 NAD = 0.2599 RON	1 RON = 3.847 NAD
22 out 2024	1 NAD = 0.2614 RON	1 RON = 3.8258 NAD
23 out 2024	1 NAD = 0.2624 RON	1 RON = 3.8104 NAD
24 out 2024	1 NAD = 0.2602 RON	1 RON = 3.8439 NAD
25 out 2024	1 NAD = 0.2603 RON	1 RON = 3.8412 NAD
26 out 2024	1 NAD = 0.2605 RON	1 RON = 3.8395 NAD
27 out 2024	1 NAD = 0.2605 RON	1 RON = 3.8395 NAD
28 out 2024	1 NAD = 0.2591 RON	1 RON = 3.8602 NAD
29 out 2024	1 NAD = 0.2607 RON	1 RON = 3.8364 NAD
30 out 2024	1 NAD = 0.2611 RON	1 RON = 3.8297 NAD
31 out 2024	1 NAD = 0.2591 RON	1 RON = 3.8591 NAD

Nov 2024

Data	NAD-RON	RON-NAD
01 nov 2024	1 NAD = 0.2598 RON	1 RON = 3.8493 NAD
02 nov 2024	1 NAD = 0.2605 RON	1 RON = 3.8385 NAD
03 nov 2024	1 NAD = 0.2611 RON	1 RON = 3.8294 NAD
04 nov 2024	1 NAD = 0.2604 RON	1 RON = 3.8399 NAD
05 nov 2024	1 NAD = 0.262 RON	1 RON = 3.8164 NAD
06 nov 2024	1 NAD = 0.2615 RON	1 RON = 3.8241 NAD
07 nov 2024	1 NAD = 0.264 RON	1 RON = 3.7879 NAD
08 nov 2024	1 NAD = 0.2639 RON	1 RON = 3.7897 NAD
09 nov 2024	1 NAD = 0.2638 RON	1 RON = 3.7913 NAD
10 nov 2024	1 NAD = 0.2638 RON	1 RON = 3.7913 NAD
11 nov 2024	1 NAD = 0.2619 RON	1 RON = 3.8178 NAD
12 nov 2024	1 NAD = 0.2593 RON	1 RON = 3.8564 NAD
13 nov 2024	1 NAD = 0.2604 RON	1 RON = 3.8397 NAD
14 nov 2024	1 NAD = 0.2581 RON	1 RON = 3.874 NAD
15 nov 2024	1 NAD = 0.2582 RON	1 RON = 3.8725 NAD
16 nov 2024	1 NAD = 0.2589 RON	1 RON = 3.8618 NAD
17 nov 2024	1 NAD = 0.2589 RON	1 RON = 3.8618 NAD
18 nov 2024	1 NAD = 0.2603 RON	1 RON = 3.8417 NAD
19 nov 2024	1 NAD = 0.2602 RON	1 RON = 3.8428 NAD
20 nov 2024	1 NAD = 0.2598 RON	1 RON = 3.8498 NAD
21 nov 2024	1 NAD = 0.2613 RON	1 RON = 3.8266 NAD
22 nov 2024	1 NAD = 0.2645 RON	1 RON = 3.7803 NAD
23 nov 2024	1 NAD = 0.2649 RON	1 RON = 3.7756 NAD

Informação sobre as taxas de câmbio de NAD-RON e RON-NAD

Dólar Namibiano (NAD) é a moeda usada em Namíbia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Namíbia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias