> Taxas de câmbio MZN-RWF e RWF-MZN - 2024

Taxas de câmbio MZN-RWF e RWF-MZN - 2024

Taxas de câmbio de MZN-RWF e RWF-MZN

Verifique abaixo as taxas de câmbio para MZN-RWF e RWF-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 20,5945 RWF

1 RWF = 0,0486 MZN

1A 2A 3A

MZN para RWFRWF para MZN

Jan 2024

Data	MZN-RWF	RWF-MZN
01 jan 2024	1 MZN = 19.9606 RWF	1 RWF = 0.0501 MZN
02 jan 2024	1 MZN = 19.931 RWF	1 RWF = 0.0502 MZN
03 jan 2024	1 MZN = 19.9108 RWF	1 RWF = 0.0502 MZN
04 jan 2024	1 MZN = 19.9514 RWF	1 RWF = 0.0501 MZN
05 jan 2024	1 MZN = 19.9742 RWF	1 RWF = 0.0501 MZN
06 jan 2024	1 MZN = 19.8954 RWF	1 RWF = 0.0503 MZN
07 jan 2024	1 MZN = 19.8954 RWF	1 RWF = 0.0503 MZN
08 jan 2024	1 MZN = 20.0393 RWF	1 RWF = 0.0499 MZN
09 jan 2024	1 MZN = 19.985 RWF	1 RWF = 0.05 MZN
10 jan 2024	1 MZN = 19.9933 RWF	1 RWF = 0.05 MZN
11 jan 2024	1 MZN = 20.0002 RWF	1 RWF = 0.05 MZN
12 jan 2024	1 MZN = 20.32 RWF	1 RWF = 0.0492 MZN
13 jan 2024	1 MZN = 20.2807 RWF	1 RWF = 0.0493 MZN
14 jan 2024	1 MZN = 20.2807 RWF	1 RWF = 0.0493 MZN
15 jan 2024	1 MZN = 20.1384 RWF	1 RWF = 0.0497 MZN
16 jan 2024	1 MZN = 20.0248 RWF	1 RWF = 0.0499 MZN
17 jan 2024	1 MZN = 20.0304 RWF	1 RWF = 0.0499 MZN
18 jan 2024	1 MZN = 20.3311 RWF	1 RWF = 0.0492 MZN
19 jan 2024	1 MZN = 20.3443 RWF	1 RWF = 0.0492 MZN
20 jan 2024	1 MZN = 20.2794 RWF	1 RWF = 0.0493 MZN
21 jan 2024	1 MZN = 20.2794 RWF	1 RWF = 0.0493 MZN
22 jan 2024	1 MZN = 20.3264 RWF	1 RWF = 0.0492 MZN
23 jan 2024	1 MZN = 20.2552 RWF	1 RWF = 0.0494 MZN
24 jan 2024	1 MZN = 19.9724 RWF	1 RWF = 0.0501 MZN
25 jan 2024	1 MZN = 20.169 RWF	1 RWF = 0.0496 MZN
26 jan 2024	1 MZN = 20.0015 RWF	1 RWF = 0.05 MZN
27 jan 2024	1 MZN = 20.0149 RWF	1 RWF = 0.05 MZN
28 jan 2024	1 MZN = 20.0149 RWF	1 RWF = 0.05 MZN
29 jan 2024	1 MZN = 19.9911 RWF	1 RWF = 0.05 MZN
30 jan 2024	1 MZN = 19.9965 RWF	1 RWF = 0.05 MZN
31 jan 2024	1 MZN = 20.0042 RWF	1 RWF = 0.05 MZN

Feb 2024

Data	MZN-RWF	RWF-MZN
01 fev 2024	1 MZN = 20.0053 RWF	1 RWF = 0.05 MZN
02 fev 2024	1 MZN = 20.0173 RWF	1 RWF = 0.05 MZN
03 fev 2024	1 MZN = 20.1525 RWF	1 RWF = 0.0496 MZN
04 fev 2024	1 MZN = 20.1525 RWF	1 RWF = 0.0496 MZN
05 fev 2024	1 MZN = 20.02 RWF	1 RWF = 0.0499 MZN
06 fev 2024	1 MZN = 20.193 RWF	1 RWF = 0.0495 MZN
07 fev 2024	1 MZN = 20.0276 RWF	1 RWF = 0.0499 MZN
08 fev 2024	1 MZN = 20.0379 RWF	1 RWF = 0.0499 MZN
09 fev 2024	1 MZN = 20.0184 RWF	1 RWF = 0.05 MZN
10 fev 2024	1 MZN = 20.001 RWF	1 RWF = 0.05 MZN
11 fev 2024	1 MZN = 20.001 RWF	1 RWF = 0.05 MZN
12 fev 2024	1 MZN = 20.0078 RWF	1 RWF = 0.05 MZN
13 fev 2024	1 MZN = 20.1038 RWF	1 RWF = 0.0497 MZN
14 fev 2024	1 MZN = 20.0524 RWF	1 RWF = 0.0499 MZN
15 fev 2024	1 MZN = 20.0297 RWF	1 RWF = 0.0499 MZN
16 fev 2024	1 MZN = 20.0577 RWF	1 RWF = 0.0499 MZN
17 fev 2024	1 MZN = 20.0382 RWF	1 RWF = 0.0499 MZN
18 fev 2024	1 MZN = 20.0479 RWF	1 RWF = 0.0499 MZN
19 fev 2024	1 MZN = 20.0439 RWF	1 RWF = 0.0499 MZN
20 fev 2024	1 MZN = 20.0566 RWF	1 RWF = 0.0499 MZN
21 fev 2024	1 MZN = 20.0783 RWF	1 RWF = 0.0498 MZN
22 fev 2024	1 MZN = 20.0821 RWF	1 RWF = 0.0498 MZN
23 fev 2024	1 MZN = 20.0898 RWF	1 RWF = 0.0498 MZN
24 fev 2024	1 MZN = 20.0666 RWF	1 RWF = 0.0498 MZN
25 fev 2024	1 MZN = 20.0666 RWF	1 RWF = 0.0498 MZN
26 fev 2024	1 MZN = 20.4287 RWF	1 RWF = 0.049 MZN
27 fev 2024	1 MZN = 20.094 RWF	1 RWF = 0.0498 MZN
28 fev 2024	1 MZN = 20.095 RWF	1 RWF = 0.0498 MZN
29 fev 2024	1 MZN = 20.1077 RWF	1 RWF = 0.0497 MZN

Mar 2024

Data	MZN-RWF	RWF-MZN
01 mar 2024	1 MZN = 20.3379 RWF	1 RWF = 0.0492 MZN
02 mar 2024	1 MZN = 20.2785 RWF	1 RWF = 0.0493 MZN
03 mar 2024	1 MZN = 20.2785 RWF	1 RWF = 0.0493 MZN
04 mar 2024	1 MZN = 20.1356 RWF	1 RWF = 0.0497 MZN
05 mar 2024	1 MZN = 20.1573 RWF	1 RWF = 0.0496 MZN
06 mar 2024	1 MZN = 20.2054 RWF	1 RWF = 0.0495 MZN
07 mar 2024	1 MZN = 20.1514 RWF	1 RWF = 0.0496 MZN
08 mar 2024	1 MZN = 20.3265 RWF	1 RWF = 0.0492 MZN
09 mar 2024	1 MZN = 20.2984 RWF	1 RWF = 0.0493 MZN
10 mar 2024	1 MZN = 20.2984 RWF	1 RWF = 0.0493 MZN
11 mar 2024	1 MZN = 20.2404 RWF	1 RWF = 0.0494 MZN
12 mar 2024	1 MZN = 20.2054 RWF	1 RWF = 0.0495 MZN
13 mar 2024	1 MZN = 20.1806 RWF	1 RWF = 0.0496 MZN
14 mar 2024	1 MZN = 20.2498 RWF	1 RWF = 0.0494 MZN
15 mar 2024	1 MZN = 20.1953 RWF	1 RWF = 0.0495 MZN
16 mar 2024	1 MZN = 20.1999 RWF	1 RWF = 0.0495 MZN
17 mar 2024	1 MZN = 20.1999 RWF	1 RWF = 0.0495 MZN
18 mar 2024	1 MZN = 20.2593 RWF	1 RWF = 0.0494 MZN
19 mar 2024	1 MZN = 20.2239 RWF	1 RWF = 0.0494 MZN
20 mar 2024	1 MZN = 20.2538 RWF	1 RWF = 0.0494 MZN
21 mar 2024	1 MZN = 20.2235 RWF	1 RWF = 0.0494 MZN
22 mar 2024	1 MZN = 20.2174 RWF	1 RWF = 0.0495 MZN
23 mar 2024	1 MZN = 20.1366 RWF	1 RWF = 0.0497 MZN
24 mar 2024	1 MZN = 20.1366 RWF	1 RWF = 0.0497 MZN
25 mar 2024	1 MZN = 20.2245 RWF	1 RWF = 0.0494 MZN
26 mar 2024	1 MZN = 20.2554 RWF	1 RWF = 0.0494 MZN
27 mar 2024	1 MZN = 20.2554 RWF	1 RWF = 0.0494 MZN
28 mar 2024	1 MZN = 20.2453 RWF	1 RWF = 0.0494 MZN
29 mar 2024	1 MZN = 20.2519 RWF	1 RWF = 0.0494 MZN
30 mar 2024	1 MZN = 20.2235 RWF	1 RWF = 0.0494 MZN
31 mar 2024	1 MZN = 20.2235 RWF	1 RWF = 0.0494 MZN

Apr 2024

Data	MZN-RWF	RWF-MZN
01 abr 2024	1 MZN = 20.2432 RWF	1 RWF = 0.0494 MZN
02 abr 2024	1 MZN = 20.2536 RWF	1 RWF = 0.0494 MZN
03 abr 2024	1 MZN = 20.3017 RWF	1 RWF = 0.0493 MZN
04 abr 2024	1 MZN = 20.253 RWF	1 RWF = 0.0494 MZN
05 abr 2024	1 MZN = 20.264 RWF	1 RWF = 0.0493 MZN
06 abr 2024	1 MZN = 20.2356 RWF	1 RWF = 0.0494 MZN
07 abr 2024	1 MZN = 20.2356 RWF	1 RWF = 0.0494 MZN
08 abr 2024	1 MZN = 20.2862 RWF	1 RWF = 0.0493 MZN
09 abr 2024	1 MZN = 20.2691 RWF	1 RWF = 0.0493 MZN
10 abr 2024	1 MZN = 20.2876 RWF	1 RWF = 0.0493 MZN
11 abr 2024	1 MZN = 20.2766 RWF	1 RWF = 0.0493 MZN
12 abr 2024	1 MZN = 20.2775 RWF	1 RWF = 0.0493 MZN
13 abr 2024	1 MZN = 20.3846 RWF	1 RWF = 0.0491 MZN
14 abr 2024	1 MZN = 20.2377 RWF	1 RWF = 0.0494 MZN
15 abr 2024	1 MZN = 20.2752 RWF	1 RWF = 0.0493 MZN
16 abr 2024	1 MZN = 20.2853 RWF	1 RWF = 0.0493 MZN
17 abr 2024	1 MZN = 20.2829 RWF	1 RWF = 0.0493 MZN
18 abr 2024	1 MZN = 20.3068 RWF	1 RWF = 0.0492 MZN
19 abr 2024	1 MZN = 20.3124 RWF	1 RWF = 0.0492 MZN
20 abr 2024	1 MZN = 20.2607 RWF	1 RWF = 0.0494 MZN
21 abr 2024	1 MZN = 20.2607 RWF	1 RWF = 0.0494 MZN
22 abr 2024	1 MZN = 20.3323 RWF	1 RWF = 0.0492 MZN
23 abr 2024	1 MZN = 20.2883 RWF	1 RWF = 0.0493 MZN
24 abr 2024	1 MZN = 20.3266 RWF	1 RWF = 0.0492 MZN
25 abr 2024	1 MZN = 20.3241 RWF	1 RWF = 0.0492 MZN
26 abr 2024	1 MZN = 20.3146 RWF	1 RWF = 0.0492 MZN
27 abr 2024	1 MZN = 20.3757 RWF	1 RWF = 0.0491 MZN
28 abr 2024	1 MZN = 20.3757 RWF	1 RWF = 0.0491 MZN
29 abr 2024	1 MZN = 20.3325 RWF	1 RWF = 0.0492 MZN
30 abr 2024	1 MZN = 20.345 RWF	1 RWF = 0.0492 MZN

May 2024

Data	MZN-RWF	RWF-MZN
01 mai 2024	1 MZN = 20.3251 RWF	1 RWF = 0.0492 MZN
02 mai 2024	1 MZN = 20.332 RWF	1 RWF = 0.0492 MZN
03 mai 2024	1 MZN = 20.3357 RWF	1 RWF = 0.0492 MZN
04 mai 2024	1 MZN = 20.2848 RWF	1 RWF = 0.0493 MZN
05 mai 2024	1 MZN = 20.2848 RWF	1 RWF = 0.0493 MZN
06 mai 2024	1 MZN = 20.3236 RWF	1 RWF = 0.0492 MZN
07 mai 2024	1 MZN = 20.5272 RWF	1 RWF = 0.0487 MZN
08 mai 2024	1 MZN = 20.3664 RWF	1 RWF = 0.0491 MZN
09 mai 2024	1 MZN = 20.5329 RWF	1 RWF = 0.0487 MZN
10 mai 2024	1 MZN = 20.437 RWF	1 RWF = 0.0489 MZN
11 mai 2024	1 MZN = 20.4362 RWF	1 RWF = 0.0489 MZN
12 mai 2024	1 MZN = 20.4186 RWF	1 RWF = 0.049 MZN
13 mai 2024	1 MZN = 20.4281 RWF	1 RWF = 0.049 MZN
14 mai 2024	1 MZN = 20.3705 RWF	1 RWF = 0.0491 MZN
15 mai 2024	1 MZN = 20.3868 RWF	1 RWF = 0.0491 MZN
16 mai 2024	1 MZN = 20.3778 RWF	1 RWF = 0.0491 MZN
17 mai 2024	1 MZN = 20.387 RWF	1 RWF = 0.0491 MZN
18 mai 2024	1 MZN = 20.2802 RWF	1 RWF = 0.0493 MZN
19 mai 2024	1 MZN = 20.2802 RWF	1 RWF = 0.0493 MZN
20 mai 2024	1 MZN = 20.3769 RWF	1 RWF = 0.0491 MZN
21 mai 2024	1 MZN = 20.4046 RWF	1 RWF = 0.049 MZN
22 mai 2024	1 MZN = 20.7196 RWF	1 RWF = 0.0483 MZN
23 mai 2024	1 MZN = 20.7085 RWF	1 RWF = 0.0483 MZN
24 mai 2024	1 MZN = 20.7175 RWF	1 RWF = 0.0483 MZN
25 mai 2024	1 MZN = 20.6837 RWF	1 RWF = 0.0483 MZN
26 mai 2024	1 MZN = 20.6837 RWF	1 RWF = 0.0483 MZN
27 mai 2024	1 MZN = 20.5599 RWF	1 RWF = 0.0486 MZN
28 mai 2024	1 MZN = 20.4039 RWF	1 RWF = 0.049 MZN
29 mai 2024	1 MZN = 20.4604 RWF	1 RWF = 0.0489 MZN
30 mai 2024	1 MZN = 20.4642 RWF	1 RWF = 0.0489 MZN
31 mai 2024	1 MZN = 20.4417 RWF	1 RWF = 0.0489 MZN

Jun 2024

Data	MZN-RWF	RWF-MZN
01 jun 2024	1 MZN = 20.4324 RWF	1 RWF = 0.0489 MZN
02 jun 2024	1 MZN = 20.4324 RWF	1 RWF = 0.0489 MZN
03 jun 2024	1 MZN = 20.437 RWF	1 RWF = 0.0489 MZN
04 jun 2024	1 MZN = 20.4484 RWF	1 RWF = 0.0489 MZN
05 jun 2024	1 MZN = 20.4751 RWF	1 RWF = 0.0488 MZN
06 jun 2024	1 MZN = 20.4857 RWF	1 RWF = 0.0488 MZN
07 jun 2024	1 MZN = 20.4811 RWF	1 RWF = 0.0488 MZN
08 jun 2024	1 MZN = 20.6114 RWF	1 RWF = 0.0485 MZN
09 jun 2024	1 MZN = 20.6114 RWF	1 RWF = 0.0485 MZN
10 jun 2024	1 MZN = 20.6457 RWF	1 RWF = 0.0484 MZN
11 jun 2024	1 MZN = 20.6683 RWF	1 RWF = 0.0484 MZN
12 jun 2024	1 MZN = 20.5104 RWF	1 RWF = 0.0488 MZN
13 jun 2024	1 MZN = 20.596 RWF	1 RWF = 0.0486 MZN
14 jun 2024	1 MZN = 20.5954 RWF	1 RWF = 0.0486 MZN
15 jun 2024	1 MZN = 20.551 RWF	1 RWF = 0.0487 MZN
16 jun 2024	1 MZN = 20.551 RWF	1 RWF = 0.0487 MZN
17 jun 2024	1 MZN = 20.513 RWF	1 RWF = 0.0487 MZN
18 jun 2024	1 MZN = 20.4563 RWF	1 RWF = 0.0489 MZN
19 jun 2024	1 MZN = 20.6074 RWF	1 RWF = 0.0485 MZN
20 jun 2024	1 MZN = 20.6078 RWF	1 RWF = 0.0485 MZN
21 jun 2024	1 MZN = 20.6103 RWF	1 RWF = 0.0485 MZN
22 jun 2024	1 MZN = 20.5703 RWF	1 RWF = 0.0486 MZN
23 jun 2024	1 MZN = 20.5703 RWF	1 RWF = 0.0486 MZN
24 jun 2024	1 MZN = 20.536 RWF	1 RWF = 0.0487 MZN
25 jun 2024	1 MZN = 20.812 RWF	1 RWF = 0.048 MZN
26 jun 2024	1 MZN = 20.8064 RWF	1 RWF = 0.0481 MZN
27 jun 2024	1 MZN = 20.5061 RWF	1 RWF = 0.0488 MZN
28 jun 2024	1 MZN = 20.5116 RWF	1 RWF = 0.0488 MZN
29 jun 2024	1 MZN = 20.5116 RWF	1 RWF = 0.0488 MZN
30 jun 2024	1 MZN = 20.4913 RWF	1 RWF = 0.0488 MZN

Jul 2024

Data	MZN-RWF	RWF-MZN
01 jul 2024	1 MZN = 20.4822 RWF	1 RWF = 0.0488 MZN
02 jul 2024	1 MZN = 20.6748 RWF	1 RWF = 0.0484 MZN
03 jul 2024	1 MZN = 20.6936 RWF	1 RWF = 0.0483 MZN
04 jul 2024	1 MZN = 20.5421 RWF	1 RWF = 0.0487 MZN
05 jul 2024	1 MZN = 20.7003 RWF	1 RWF = 0.0483 MZN
06 jul 2024	1 MZN = 20.6452 RWF	1 RWF = 0.0484 MZN
07 jul 2024	1 MZN = 20.6452 RWF	1 RWF = 0.0484 MZN
08 jul 2024	1 MZN = 20.6048 RWF	1 RWF = 0.0485 MZN
09 jul 2024	1 MZN = 20.5487 RWF	1 RWF = 0.0487 MZN
10 jul 2024	1 MZN = 20.5445 RWF	1 RWF = 0.0487 MZN
11 jul 2024	1 MZN = 20.7064 RWF	1 RWF = 0.0483 MZN
12 jul 2024	1 MZN = 20.5655 RWF	1 RWF = 0.0486 MZN
13 jul 2024	1 MZN = 20.4698 RWF	1 RWF = 0.0489 MZN
14 jul 2024	1 MZN = 20.4432 RWF	1 RWF = 0.0489 MZN
15 jul 2024	1 MZN = 20.4972 RWF	1 RWF = 0.0488 MZN
16 jul 2024	1 MZN = 20.4982 RWF	1 RWF = 0.0488 MZN
17 jul 2024	1 MZN = 20.487 RWF	1 RWF = 0.0488 MZN
18 jul 2024	1 MZN = 20.5027 RWF	1 RWF = 0.0488 MZN
19 jul 2024	1 MZN = 20.4976 RWF	1 RWF = 0.0488 MZN
20 jul 2024	1 MZN = 20.4909 RWF	1 RWF = 0.0488 MZN
21 jul 2024	1 MZN = 20.4909 RWF	1 RWF = 0.0488 MZN
22 jul 2024	1 MZN = 20.7659 RWF	1 RWF = 0.0482 MZN
23 jul 2024	1 MZN = 20.4887 RWF	1 RWF = 0.0488 MZN
24 jul 2024	1 MZN = 20.5592 RWF	1 RWF = 0.0486 MZN
25 jul 2024	1 MZN = 20.5139 RWF	1 RWF = 0.0487 MZN
26 jul 2024	1 MZN = 20.5756 RWF	1 RWF = 0.0486 MZN
27 jul 2024	1 MZN = 20.5469 RWF	1 RWF = 0.0487 MZN
28 jul 2024	1 MZN = 20.5469 RWF	1 RWF = 0.0487 MZN
29 jul 2024	1 MZN = 20.685 RWF	1 RWF = 0.0483 MZN
30 jul 2024	1 MZN = 20.8226 RWF	1 RWF = 0.048 MZN
31 jul 2024	1 MZN = 20.5278 RWF	1 RWF = 0.0487 MZN

Aug 2024

Data	MZN-RWF	RWF-MZN
01 ago 2024	1 MZN = 20.5311 RWF	1 RWF = 0.0487 MZN
02 ago 2024	1 MZN = 20.5513 RWF	1 RWF = 0.0487 MZN
03 ago 2024	1 MZN = 20.3773 RWF	1 RWF = 0.0491 MZN
04 ago 2024	1 MZN = 20.3773 RWF	1 RWF = 0.0491 MZN
05 ago 2024	1 MZN = 20.5517 RWF	1 RWF = 0.0487 MZN
06 ago 2024	1 MZN = 20.7754 RWF	1 RWF = 0.0481 MZN
07 ago 2024	1 MZN = 20.6451 RWF	1 RWF = 0.0484 MZN
08 ago 2024	1 MZN = 20.5997 RWF	1 RWF = 0.0485 MZN
09 ago 2024	1 MZN = 20.6188 RWF	1 RWF = 0.0485 MZN
10 ago 2024	1 MZN = 20.6495 RWF	1 RWF = 0.0484 MZN
11 ago 2024	1 MZN = 20.7988 RWF	1 RWF = 0.0481 MZN
12 ago 2024	1 MZN = 20.7252 RWF	1 RWF = 0.0483 MZN
13 ago 2024	1 MZN = 20.6236 RWF	1 RWF = 0.0485 MZN
14 ago 2024	1 MZN = 20.6442 RWF	1 RWF = 0.0484 MZN
15 ago 2024	1 MZN = 20.6555 RWF	1 RWF = 0.0484 MZN
16 ago 2024	1 MZN = 21.0988 RWF	1 RWF = 0.0474 MZN
17 ago 2024	1 MZN = 21.0163 RWF	1 RWF = 0.0476 MZN
18 ago 2024	1 MZN = 21.0163 RWF	1 RWF = 0.0476 MZN
19 ago 2024	1 MZN = 20.8649 RWF	1 RWF = 0.0479 MZN
20 ago 2024	1 MZN = 21.1229 RWF	1 RWF = 0.0473 MZN
21 ago 2024	1 MZN = 21.1597 RWF	1 RWF = 0.0473 MZN
22 ago 2024	1 MZN = 20.7332 RWF	1 RWF = 0.0482 MZN
23 ago 2024	1 MZN = 20.7239 RWF	1 RWF = 0.0483 MZN
24 ago 2024	1 MZN = 20.5523 RWF	1 RWF = 0.0487 MZN
25 ago 2024	1 MZN = 20.5523 RWF	1 RWF = 0.0487 MZN
26 ago 2024	1 MZN = 20.7324 RWF	1 RWF = 0.0482 MZN
27 ago 2024	1 MZN = 20.9443 RWF	1 RWF = 0.0477 MZN
28 ago 2024	1 MZN = 20.7677 RWF	1 RWF = 0.0482 MZN
29 ago 2024	1 MZN = 20.7896 RWF	1 RWF = 0.0481 MZN
30 ago 2024	1 MZN = 20.8025 RWF	1 RWF = 0.0481 MZN
31 ago 2024	1 MZN = 20.8595 RWF	1 RWF = 0.0479 MZN

Sep 2024

Data	MZN-RWF	RWF-MZN
01 set 2024	1 MZN = 20.8317 RWF	1 RWF = 0.048 MZN
02 set 2024	1 MZN = 20.8848 RWF	1 RWF = 0.0479 MZN
03 set 2024	1 MZN = 21.1837 RWF	1 RWF = 0.0472 MZN
04 set 2024	1 MZN = 21.2025 RWF	1 RWF = 0.0472 MZN
05 set 2024	1 MZN = 21.2045 RWF	1 RWF = 0.0472 MZN
06 set 2024	1 MZN = 21.0385 RWF	1 RWF = 0.0475 MZN
07 set 2024	1 MZN = 21.0594 RWF	1 RWF = 0.0475 MZN
08 set 2024	1 MZN = 21.0594 RWF	1 RWF = 0.0475 MZN
09 set 2024	1 MZN = 20.8595 RWF	1 RWF = 0.0479 MZN
10 set 2024	1 MZN = 20.8851 RWF	1 RWF = 0.0479 MZN
11 set 2024	1 MZN = 21.2392 RWF	1 RWF = 0.0471 MZN
12 set 2024	1 MZN = 20.9008 RWF	1 RWF = 0.0478 MZN
13 set 2024	1 MZN = 20.7601 RWF	1 RWF = 0.0482 MZN
14 set 2024	1 MZN = 21.2577 RWF	1 RWF = 0.047 MZN
15 set 2024	1 MZN = 21.2577 RWF	1 RWF = 0.047 MZN
16 set 2024	1 MZN = 21.2473 RWF	1 RWF = 0.0471 MZN
17 set 2024	1 MZN = 20.914 RWF	1 RWF = 0.0478 MZN
18 set 2024	1 MZN = 20.9145 RWF	1 RWF = 0.0478 MZN
19 set 2024	1 MZN = 21.1039 RWF	1 RWF = 0.0474 MZN
20 set 2024	1 MZN = 21.1197 RWF	1 RWF = 0.0473 MZN
21 set 2024	1 MZN = 21.0797 RWF	1 RWF = 0.0474 MZN
22 set 2024	1 MZN = 21.0797 RWF	1 RWF = 0.0474 MZN
23 set 2024	1 MZN = 21.1188 RWF	1 RWF = 0.0474 MZN
24 set 2024	1 MZN = 21.1459 RWF	1 RWF = 0.0473 MZN
25 set 2024	1 MZN = 21.2394 RWF	1 RWF = 0.0471 MZN
26 set 2024	1 MZN = 21.155 RWF	1 RWF = 0.0473 MZN
27 set 2024	1 MZN = 21.1566 RWF	1 RWF = 0.0473 MZN
28 set 2024	1 MZN = 20.8532 RWF	1 RWF = 0.048 MZN
29 set 2024	1 MZN = 20.8532 RWF	1 RWF = 0.048 MZN
30 set 2024	1 MZN = 20.9814 RWF	1 RWF = 0.0477 MZN

Oct 2024

Data	MZN-RWF	RWF-MZN
01 out 2024	1 MZN = 21.3519 RWF	1 RWF = 0.0468 MZN
02 out 2024	1 MZN = 21.195 RWF	1 RWF = 0.0472 MZN
03 out 2024	1 MZN = 21.2204 RWF	1 RWF = 0.0471 MZN
04 out 2024	1 MZN = 21.2041 RWF	1 RWF = 0.0472 MZN
05 out 2024	1 MZN = 21.2889 RWF	1 RWF = 0.047 MZN
06 out 2024	1 MZN = 21.2889 RWF	1 RWF = 0.047 MZN
07 out 2024	1 MZN = 21.2154 RWF	1 RWF = 0.0471 MZN
08 out 2024	1 MZN = 21.3677 RWF	1 RWF = 0.0468 MZN
09 out 2024	1 MZN = 21.077 RWF	1 RWF = 0.0474 MZN
10 out 2024	1 MZN = 21.1373 RWF	1 RWF = 0.0473 MZN
11 out 2024	1 MZN = 21.0928 RWF	1 RWF = 0.0474 MZN
12 out 2024	1 MZN = 21.0443 RWF	1 RWF = 0.0475 MZN
13 out 2024	1 MZN = 21.205 RWF	1 RWF = 0.0472 MZN
14 out 2024	1 MZN = 21.0872 RWF	1 RWF = 0.0474 MZN
15 out 2024	1 MZN = 21.1677 RWF	1 RWF = 0.0472 MZN
16 out 2024	1 MZN = 21.1976 RWF	1 RWF = 0.0472 MZN
17 out 2024	1 MZN = 21.3082 RWF	1 RWF = 0.0469 MZN
18 out 2024	1 MZN = 21.2532 RWF	1 RWF = 0.0471 MZN
19 out 2024	1 MZN = 21.1899 RWF	1 RWF = 0.0472 MZN
20 out 2024	1 MZN = 21.1899 RWF	1 RWF = 0.0472 MZN
21 out 2024	1 MZN = 21.1705 RWF	1 RWF = 0.0472 MZN
22 out 2024	1 MZN = 21.1505 RWF	1 RWF = 0.0473 MZN
23 out 2024	1 MZN = 21.1611 RWF	1 RWF = 0.0473 MZN
24 out 2024	1 MZN = 21.5739 RWF	1 RWF = 0.0464 MZN
25 out 2024	1 MZN = 21.1617 RWF	1 RWF = 0.0473 MZN
26 out 2024	1 MZN = 21.2061 RWF	1 RWF = 0.0472 MZN
27 out 2024	1 MZN = 21.2061 RWF	1 RWF = 0.0472 MZN
28 out 2024	1 MZN = 21.3523 RWF	1 RWF = 0.0468 MZN
29 out 2024	1 MZN = 21.2863 RWF	1 RWF = 0.047 MZN
30 out 2024	1 MZN = 21.3105 RWF	1 RWF = 0.0469 MZN
31 out 2024	1 MZN = 21.296 RWF	1 RWF = 0.047 MZN

Nov 2024

Data	MZN-RWF	RWF-MZN
01 nov 2024	1 MZN = 21.4027 RWF	1 RWF = 0.0467 MZN
02 nov 2024	1 MZN = 21.3267 RWF	1 RWF = 0.0469 MZN
03 nov 2024	1 MZN = 21.3677 RWF	1 RWF = 0.0468 MZN
04 nov 2024	1 MZN = 21.302 RWF	1 RWF = 0.0469 MZN
05 nov 2024	1 MZN = 21.447 RWF	1 RWF = 0.0466 MZN
06 nov 2024	1 MZN = 21.2598 RWF	1 RWF = 0.047 MZN
07 nov 2024	1 MZN = 21.4392 RWF	1 RWF = 0.0466 MZN
08 nov 2024	1 MZN = 21.4615 RWF	1 RWF = 0.0466 MZN
09 nov 2024	1 MZN = 21.571 RWF	1 RWF = 0.0464 MZN
10 nov 2024	1 MZN = 21.571 RWF	1 RWF = 0.0464 MZN
11 nov 2024	1 MZN = 21.3498 RWF	1 RWF = 0.0468 MZN
12 nov 2024	1 MZN = 21.485 RWF	1 RWF = 0.0465 MZN
13 nov 2024	1 MZN = 21.4875 RWF	1 RWF = 0.0465 MZN
14 nov 2024	1 MZN = 21.4817 RWF	1 RWF = 0.0466 MZN
15 nov 2024	1 MZN = 21.5244 RWF	1 RWF = 0.0465 MZN
16 nov 2024	1 MZN = 21.5567 RWF	1 RWF = 0.0464 MZN
17 nov 2024	1 MZN = 21.5567 RWF	1 RWF = 0.0464 MZN
18 nov 2024	1 MZN = 21.5086 RWF	1 RWF = 0.0465 MZN
19 nov 2024	1 MZN = 21.5192 RWF	1 RWF = 0.0465 MZN
20 nov 2024	1 MZN = 21.5628 RWF	1 RWF = 0.0464 MZN
21 nov 2024	1 MZN = 21.4854 RWF	1 RWF = 0.0465 MZN
22 nov 2024	1 MZN = 21.3796 RWF	1 RWF = 0.0468 MZN
23 nov 2024	1 MZN = 21.3541 RWF	1 RWF = 0.0468 MZN

Informação sobre as taxas de câmbio de MZN-RWF e RWF-MZN

Meticais (MZN) é a moeda usada em Moçambique. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias