> Taxas de câmbio MZN-RUB e RUB-MZN - 2024

Taxas de câmbio MZN-RUB e RUB-MZN - 2024

Taxas de câmbio de MZN-RUB e RUB-MZN

Verifique abaixo as taxas de câmbio para MZN-RUB e RUB-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 1,4386 RUB

1 RUB = 0,6951 MZN

1A 2A 3A

MZN para RUBRUB para MZN

Jan 2024

Data	MZN-RUB	RUB-MZN
01 jan 2024	1 MZN = 1.4111 RUB	1 RUB = 0.7087 MZN
02 jan 2024	1 MZN = 1.4368 RUB	1 RUB = 0.696 MZN
03 jan 2024	1 MZN = 1.4506 RUB	1 RUB = 0.6894 MZN
04 jan 2024	1 MZN = 1.444 RUB	1 RUB = 0.6925 MZN
05 jan 2024	1 MZN = 1.442 RUB	1 RUB = 0.6935 MZN
06 jan 2024	1 MZN = 1.4376 RUB	1 RUB = 0.6956 MZN
07 jan 2024	1 MZN = 1.4376 RUB	1 RUB = 0.6956 MZN
08 jan 2024	1 MZN = 1.4376 RUB	1 RUB = 0.6956 MZN
09 jan 2024	1 MZN = 1.4372 RUB	1 RUB = 0.6958 MZN
10 jan 2024	1 MZN = 1.4373 RUB	1 RUB = 0.6957 MZN
11 jan 2024	1 MZN = 1.4214 RUB	1 RUB = 0.7035 MZN
12 jan 2024	1 MZN = 1.4212 RUB	1 RUB = 0.7036 MZN
13 jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
14 jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
15 jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
16 jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
17 jan 2024	1 MZN = 1.3907 RUB	1 RUB = 0.7191 MZN
18 jan 2024	1 MZN = 1.4013 RUB	1 RUB = 0.7136 MZN
19 jan 2024	1 MZN = 1.4139 RUB	1 RUB = 0.7073 MZN
20 jan 2024	1 MZN = 1.4139 RUB	1 RUB = 0.7073 MZN
21 jan 2024	1 MZN = 1.4139 RUB	1 RUB = 0.7073 MZN
22 jan 2024	1 MZN = 1.4139 RUB	1 RUB = 0.7073 MZN
23 jan 2024	1 MZN = 1.3862 RUB	1 RUB = 0.7214 MZN
24 jan 2024	1 MZN = 1.3995 RUB	1 RUB = 0.7145 MZN
25 jan 2024	1 MZN = 1.397 RUB	1 RUB = 0.7158 MZN
26 jan 2024	1 MZN = 1.3937 RUB	1 RUB = 0.7175 MZN
27 jan 2024	1 MZN = 1.4015 RUB	1 RUB = 0.7135 MZN
28 jan 2024	1 MZN = 1.4015 RUB	1 RUB = 0.7135 MZN
29 jan 2024	1 MZN = 1.4016 RUB	1 RUB = 0.7134 MZN
30 jan 2024	1 MZN = 1.4062 RUB	1 RUB = 0.7111 MZN
31 jan 2024	1 MZN = 1.4132 RUB	1 RUB = 0.7076 MZN

Feb 2024

Data	MZN-RUB	RUB-MZN
01 fev 2024	1 MZN = 1.4174 RUB	1 RUB = 0.7055 MZN
02 fev 2024	1 MZN = 1.424 RUB	1 RUB = 0.7023 MZN
03 fev 2024	1 MZN = 1.4331 RUB	1 RUB = 0.6978 MZN
04 fev 2024	1 MZN = 1.4331 RUB	1 RUB = 0.6978 MZN
05 fev 2024	1 MZN = 1.4332 RUB	1 RUB = 0.6977 MZN
06 fev 2024	1 MZN = 1.4331 RUB	1 RUB = 0.6978 MZN
07 fev 2024	1 MZN = 1.4257 RUB	1 RUB = 0.7014 MZN
08 fev 2024	1 MZN = 1.426 RUB	1 RUB = 0.7013 MZN
09 fev 2024	1 MZN = 1.4359 RUB	1 RUB = 0.6964 MZN
10 fev 2024	1 MZN = 1.439 RUB	1 RUB = 0.6949 MZN
11 fev 2024	1 MZN = 1.439 RUB	1 RUB = 0.6949 MZN
12 fev 2024	1 MZN = 1.4393 RUB	1 RUB = 0.6948 MZN
13 fev 2024	1 MZN = 1.4387 RUB	1 RUB = 0.6951 MZN
14 fev 2024	1 MZN = 1.441 RUB	1 RUB = 0.6939 MZN
15 fev 2024	1 MZN = 1.4434 RUB	1 RUB = 0.6928 MZN
16 fev 2024	1 MZN = 1.4535 RUB	1 RUB = 0.688 MZN
17 fev 2024	1 MZN = 1.4565 RUB	1 RUB = 0.6866 MZN
18 fev 2024	1 MZN = 1.4565 RUB	1 RUB = 0.6866 MZN
19 fev 2024	1 MZN = 1.4567 RUB	1 RUB = 0.6865 MZN
20 fev 2024	1 MZN = 1.4564 RUB	1 RUB = 0.6866 MZN
21 fev 2024	1 MZN = 1.4545 RUB	1 RUB = 0.6875 MZN
22 fev 2024	1 MZN = 1.4489 RUB	1 RUB = 0.6902 MZN
23 fev 2024	1 MZN = 1.4655 RUB	1 RUB = 0.6824 MZN
24 fev 2024	1 MZN = 1.4653 RUB	1 RUB = 0.6824 MZN
25 fev 2024	1 MZN = 1.4653 RUB	1 RUB = 0.6824 MZN
26 fev 2024	1 MZN = 1.4654 RUB	1 RUB = 0.6824 MZN
27 fev 2024	1 MZN = 1.4471 RUB	1 RUB = 0.691 MZN
28 fev 2024	1 MZN = 1.4495 RUB	1 RUB = 0.6899 MZN
29 fev 2024	1 MZN = 1.4496 RUB	1 RUB = 0.6898 MZN

Mar 2024

Data	MZN-RUB	RUB-MZN
01 mar 2024	1 MZN = 1.4409 RUB	1 RUB = 0.694 MZN
02 mar 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
03 mar 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
04 mar 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
05 mar 2024	1 MZN = 1.4437 RUB	1 RUB = 0.6926 MZN
06 mar 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
07 mar 2024	1 MZN = 1.4301 RUB	1 RUB = 0.6992 MZN
08 mar 2024	1 MZN = 1.4276 RUB	1 RUB = 0.7005 MZN
09 mar 2024	1 MZN = 1.4322 RUB	1 RUB = 0.6982 MZN
10 mar 2024	1 MZN = 1.4322 RUB	1 RUB = 0.6982 MZN
11 mar 2024	1 MZN = 1.4322 RUB	1 RUB = 0.6982 MZN
12 mar 2024	1 MZN = 1.4281 RUB	1 RUB = 0.7002 MZN
13 mar 2024	1 MZN = 1.4447 RUB	1 RUB = 0.6922 MZN
14 mar 2024	1 MZN = 1.4388 RUB	1 RUB = 0.695 MZN
15 mar 2024	1 MZN = 1.4432 RUB	1 RUB = 0.6929 MZN
16 mar 2024	1 MZN = 1.4572 RUB	1 RUB = 0.6863 MZN
17 mar 2024	1 MZN = 1.4572 RUB	1 RUB = 0.6863 MZN
18 mar 2024	1 MZN = 1.4572 RUB	1 RUB = 0.6862 MZN
19 mar 2024	1 MZN = 1.4402 RUB	1 RUB = 0.6944 MZN
20 mar 2024	1 MZN = 1.4527 RUB	1 RUB = 0.6884 MZN
21 mar 2024	1 MZN = 1.4551 RUB	1 RUB = 0.6872 MZN
22 mar 2024	1 MZN = 1.4551 RUB	1 RUB = 0.6872 MZN
23 mar 2024	1 MZN = 1.4509 RUB	1 RUB = 0.6892 MZN
24 mar 2024	1 MZN = 1.4509 RUB	1 RUB = 0.6892 MZN
25 mar 2024	1 MZN = 1.451 RUB	1 RUB = 0.6892 MZN
26 mar 2024	1 MZN = 1.4566 RUB	1 RUB = 0.6865 MZN
27 mar 2024	1 MZN = 1.4566 RUB	1 RUB = 0.6865 MZN
28 mar 2024	1 MZN = 1.4559 RUB	1 RUB = 0.6869 MZN
29 mar 2024	1 MZN = 1.456 RUB	1 RUB = 0.6868 MZN
30 mar 2024	1 MZN = 1.4579 RUB	1 RUB = 0.6859 MZN
31 mar 2024	1 MZN = 1.4579 RUB	1 RUB = 0.6859 MZN

Apr 2024

Data	MZN-RUB	RUB-MZN
01 abr 2024	1 MZN = 1.458 RUB	1 RUB = 0.6858 MZN
02 abr 2024	1 MZN = 1.4535 RUB	1 RUB = 0.688 MZN
03 abr 2024	1 MZN = 1.4563 RUB	1 RUB = 0.6867 MZN
04 abr 2024	1 MZN = 1.4561 RUB	1 RUB = 0.6867 MZN
05 abr 2024	1 MZN = 1.4563 RUB	1 RUB = 0.6867 MZN
06 abr 2024	1 MZN = 1.4579 RUB	1 RUB = 0.6859 MZN
07 abr 2024	1 MZN = 1.4579 RUB	1 RUB = 0.6859 MZN
08 abr 2024	1 MZN = 1.458 RUB	1 RUB = 0.6859 MZN
09 abr 2024	1 MZN = 1.459 RUB	1 RUB = 0.6854 MZN
10 abr 2024	1 MZN = 1.4629 RUB	1 RUB = 0.6836 MZN
11 abr 2024	1 MZN = 1.4629 RUB	1 RUB = 0.6836 MZN
12 abr 2024	1 MZN = 1.463 RUB	1 RUB = 0.6835 MZN
13 abr 2024	1 MZN = 1.4696 RUB	1 RUB = 0.6805 MZN
14 abr 2024	1 MZN = 1.4696 RUB	1 RUB = 0.6805 MZN
15 abr 2024	1 MZN = 1.4696 RUB	1 RUB = 0.6804 MZN
16 abr 2024	1 MZN = 1.4696 RUB	1 RUB = 0.6805 MZN
17 abr 2024	1 MZN = 1.4827 RUB	1 RUB = 0.6745 MZN
18 abr 2024	1 MZN = 1.4829 RUB	1 RUB = 0.6744 MZN
19 abr 2024	1 MZN = 1.483 RUB	1 RUB = 0.6743 MZN
20 abr 2024	1 MZN = 1.4787 RUB	1 RUB = 0.6763 MZN
21 abr 2024	1 MZN = 1.4787 RUB	1 RUB = 0.6763 MZN
22 abr 2024	1 MZN = 1.479 RUB	1 RUB = 0.6761 MZN
23 abr 2024	1 MZN = 1.465 RUB	1 RUB = 0.6826 MZN
24 abr 2024	1 MZN = 1.4768 RUB	1 RUB = 0.6771 MZN
25 abr 2024	1 MZN = 1.4674 RUB	1 RUB = 0.6815 MZN
26 abr 2024	1 MZN = 1.4532 RUB	1 RUB = 0.6882 MZN
27 abr 2024	1 MZN = 1.4531 RUB	1 RUB = 0.6882 MZN
28 abr 2024	1 MZN = 1.4531 RUB	1 RUB = 0.6882 MZN
29 abr 2024	1 MZN = 1.4533 RUB	1 RUB = 0.6881 MZN
30 abr 2024	1 MZN = 1.4715 RUB	1 RUB = 0.6796 MZN

May 2024

Data	MZN-RUB	RUB-MZN
01 mai 2024	1 MZN = 1.4714 RUB	1 RUB = 0.6796 MZN
02 mai 2024	1 MZN = 1.4726 RUB	1 RUB = 0.6791 MZN
03 mai 2024	1 MZN = 1.4666 RUB	1 RUB = 0.6818 MZN
04 mai 2024	1 MZN = 1.4425 RUB	1 RUB = 0.6932 MZN
05 mai 2024	1 MZN = 1.4425 RUB	1 RUB = 0.6932 MZN
06 mai 2024	1 MZN = 1.4426 RUB	1 RUB = 0.6932 MZN
07 mai 2024	1 MZN = 1.4344 RUB	1 RUB = 0.6972 MZN
08 mai 2024	1 MZN = 1.4376 RUB	1 RUB = 0.6956 MZN
09 mai 2024	1 MZN = 1.4431 RUB	1 RUB = 0.693 MZN
10 mai 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
11 mai 2024	1 MZN = 1.4429 RUB	1 RUB = 0.693 MZN
12 mai 2024	1 MZN = 1.4429 RUB	1 RUB = 0.693 MZN
13 mai 2024	1 MZN = 1.4431 RUB	1 RUB = 0.693 MZN
14 mai 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
15 mai 2024	1 MZN = 1.4383 RUB	1 RUB = 0.6952 MZN
16 mai 2024	1 MZN = 1.4289 RUB	1 RUB = 0.6998 MZN
17 mai 2024	1 MZN = 1.4314 RUB	1 RUB = 0.6986 MZN
18 mai 2024	1 MZN = 1.4313 RUB	1 RUB = 0.6987 MZN
19 mai 2024	1 MZN = 1.4313 RUB	1 RUB = 0.6987 MZN
20 mai 2024	1 MZN = 1.4314 RUB	1 RUB = 0.6986 MZN
21 mai 2024	1 MZN = 1.4219 RUB	1 RUB = 0.7033 MZN
22 mai 2024	1 MZN = 1.4225 RUB	1 RUB = 0.703 MZN
23 mai 2024	1 MZN = 1.4205 RUB	1 RUB = 0.704 MZN
24 mai 2024	1 MZN = 1.4428 RUB	1 RUB = 0.6931 MZN
25 mai 2024	1 MZN = 1.4428 RUB	1 RUB = 0.6931 MZN
26 mai 2024	1 MZN = 1.4428 RUB	1 RUB = 0.6931 MZN
27 mai 2024	1 MZN = 1.443 RUB	1 RUB = 0.693 MZN
28 mai 2024	1 MZN = 1.4429 RUB	1 RUB = 0.6931 MZN
29 mai 2024	1 MZN = 1.3949 RUB	1 RUB = 0.7169 MZN
30 mai 2024	1 MZN = 1.4122 RUB	1 RUB = 0.7081 MZN
31 mai 2024	1 MZN = 1.4242 RUB	1 RUB = 0.7021 MZN

Jun 2024

Data	MZN-RUB	RUB-MZN
01 jun 2024	1 MZN = 1.4241 RUB	1 RUB = 0.7022 MZN
02 jun 2024	1 MZN = 1.4241 RUB	1 RUB = 0.7022 MZN
03 jun 2024	1 MZN = 1.4241 RUB	1 RUB = 0.7022 MZN
04 jun 2024	1 MZN = 1.4153 RUB	1 RUB = 0.7066 MZN
05 jun 2024	1 MZN = 1.3984 RUB	1 RUB = 0.7151 MZN
06 jun 2024	1 MZN = 1.4032 RUB	1 RUB = 0.7127 MZN
07 jun 2024	1 MZN = 1.3991 RUB	1 RUB = 0.7147 MZN
08 jun 2024	1 MZN = 1.4084 RUB	1 RUB = 0.71 MZN
09 jun 2024	1 MZN = 1.4084 RUB	1 RUB = 0.71 MZN
10 jun 2024	1 MZN = 1.3991 RUB	1 RUB = 0.7148 MZN
11 jun 2024	1 MZN = 1.4054 RUB	1 RUB = 0.7115 MZN
12 jun 2024	1 MZN = 1.4028 RUB	1 RUB = 0.7129 MZN
13 jun 2024	1 MZN = 1.389 RUB	1 RUB = 0.7199 MZN
14 jun 2024	1 MZN = 1.4023 RUB	1 RUB = 0.7131 MZN
15 jun 2024	1 MZN = 1.4021 RUB	1 RUB = 0.7132 MZN
16 jun 2024	1 MZN = 1.3945 RUB	1 RUB = 0.7171 MZN
17 jun 2024	1 MZN = 1.3941 RUB	1 RUB = 0.7173 MZN
18 jun 2024	1 MZN = 1.3678 RUB	1 RUB = 0.7311 MZN
19 jun 2024	1 MZN = 1.3188 RUB	1 RUB = 0.7583 MZN
20 jun 2024	1 MZN = 1.3604 RUB	1 RUB = 0.7351 MZN
21 jun 2024	1 MZN = 1.3895 RUB	1 RUB = 0.7197 MZN
22 jun 2024	1 MZN = 1.397 RUB	1 RUB = 0.7158 MZN
23 jun 2024	1 MZN = 1.3839 RUB	1 RUB = 0.7226 MZN
24 jun 2024	1 MZN = 1.3808 RUB	1 RUB = 0.7242 MZN
25 jun 2024	1 MZN = 1.3776 RUB	1 RUB = 0.7259 MZN
26 jun 2024	1 MZN = 1.3738 RUB	1 RUB = 0.7279 MZN
27 jun 2024	1 MZN = 1.3403 RUB	1 RUB = 0.7461 MZN
28 jun 2024	1 MZN = 1.3451 RUB	1 RUB = 0.7435 MZN
29 jun 2024	1 MZN = 1.3448 RUB	1 RUB = 0.7436 MZN
30 jun 2024	1 MZN = 1.3448 RUB	1 RUB = 0.7436 MZN

Jul 2024

Data	MZN-RUB	RUB-MZN
01 jul 2024	1 MZN = 1.3737 RUB	1 RUB = 0.7279 MZN
02 jul 2024	1 MZN = 1.3882 RUB	1 RUB = 0.7203 MZN
03 jul 2024	1 MZN = 1.3879 RUB	1 RUB = 0.7205 MZN
04 jul 2024	1 MZN = 1.3988 RUB	1 RUB = 0.7149 MZN
05 jul 2024	1 MZN = 1.3835 RUB	1 RUB = 0.7228 MZN
06 jul 2024	1 MZN = 1.3801 RUB	1 RUB = 0.7246 MZN
07 jul 2024	1 MZN = 1.3801 RUB	1 RUB = 0.7246 MZN
08 jul 2024	1 MZN = 1.3894 RUB	1 RUB = 0.7197 MZN
09 jul 2024	1 MZN = 1.3777 RUB	1 RUB = 0.7259 MZN
10 jul 2024	1 MZN = 1.3813 RUB	1 RUB = 0.7239 MZN
11 jul 2024	1 MZN = 1.3729 RUB	1 RUB = 0.7284 MZN
12 jul 2024	1 MZN = 1.3769 RUB	1 RUB = 0.7263 MZN
13 jul 2024	1 MZN = 1.3741 RUB	1 RUB = 0.7278 MZN
14 jul 2024	1 MZN = 1.3677 RUB	1 RUB = 0.7312 MZN
15 jul 2024	1 MZN = 1.3803 RUB	1 RUB = 0.7245 MZN
16 jul 2024	1 MZN = 1.38 RUB	1 RUB = 0.7247 MZN
17 jul 2024	1 MZN = 1.3795 RUB	1 RUB = 0.7249 MZN
18 jul 2024	1 MZN = 1.3795 RUB	1 RUB = 0.7249 MZN
19 jul 2024	1 MZN = 1.3732 RUB	1 RUB = 0.7282 MZN
20 jul 2024	1 MZN = 1.3715 RUB	1 RUB = 0.7291 MZN
21 jul 2024	1 MZN = 1.3751 RUB	1 RUB = 0.7272 MZN
22 jul 2024	1 MZN = 1.3752 RUB	1 RUB = 0.7272 MZN
23 jul 2024	1 MZN = 1.365 RUB	1 RUB = 0.7326 MZN
24 jul 2024	1 MZN = 1.3572 RUB	1 RUB = 0.7368 MZN
25 jul 2024	1 MZN = 1.3321 RUB	1 RUB = 0.7507 MZN
26 jul 2024	1 MZN = 1.3477 RUB	1 RUB = 0.742 MZN
27 jul 2024	1 MZN = 1.3422 RUB	1 RUB = 0.745 MZN
28 jul 2024	1 MZN = 1.3454 RUB	1 RUB = 0.7433 MZN
29 jul 2024	1 MZN = 1.3552 RUB	1 RUB = 0.7379 MZN
30 jul 2024	1 MZN = 1.3506 RUB	1 RUB = 0.7404 MZN
31 jul 2024	1 MZN = 1.349 RUB	1 RUB = 0.7413 MZN

Aug 2024

Data	MZN-RUB	RUB-MZN
01 ago 2024	1 MZN = 1.3435 RUB	1 RUB = 0.7443 MZN
02 ago 2024	1 MZN = 1.3377 RUB	1 RUB = 0.7475 MZN
03 ago 2024	1 MZN = 1.3368 RUB	1 RUB = 0.748 MZN
04 ago 2024	1 MZN = 1.3297 RUB	1 RUB = 0.752 MZN
05 ago 2024	1 MZN = 1.3301 RUB	1 RUB = 0.7518 MZN
06 ago 2024	1 MZN = 1.3429 RUB	1 RUB = 0.7447 MZN
07 ago 2024	1 MZN = 1.3467 RUB	1 RUB = 0.7426 MZN
08 ago 2024	1 MZN = 1.3615 RUB	1 RUB = 0.7345 MZN
09 ago 2024	1 MZN = 1.3838 RUB	1 RUB = 0.7226 MZN
10 ago 2024	1 MZN = 1.3584 RUB	1 RUB = 0.7361 MZN
11 ago 2024	1 MZN = 1.3584 RUB	1 RUB = 0.7361 MZN
12 ago 2024	1 MZN = 1.4169 RUB	1 RUB = 0.7058 MZN
13 ago 2024	1 MZN = 1.4319 RUB	1 RUB = 0.6984 MZN
14 ago 2024	1 MZN = 1.3889 RUB	1 RUB = 0.72 MZN
15 ago 2024	1 MZN = 1.3928 RUB	1 RUB = 0.718 MZN
16 ago 2024	1 MZN = 1.3912 RUB	1 RUB = 0.7188 MZN
17 ago 2024	1 MZN = 1.3987 RUB	1 RUB = 0.7149 MZN
18 ago 2024	1 MZN = 1.3987 RUB	1 RUB = 0.7149 MZN
19 ago 2024	1 MZN = 1.406 RUB	1 RUB = 0.7112 MZN
20 ago 2024	1 MZN = 1.4226 RUB	1 RUB = 0.703 MZN
21 ago 2024	1 MZN = 1.4358 RUB	1 RUB = 0.6965 MZN
22 ago 2024	1 MZN = 1.4299 RUB	1 RUB = 0.6993 MZN
23 ago 2024	1 MZN = 1.4304 RUB	1 RUB = 0.6991 MZN
24 ago 2024	1 MZN = 1.43 RUB	1 RUB = 0.6993 MZN
25 ago 2024	1 MZN = 1.4239 RUB	1 RUB = 0.7023 MZN
26 ago 2024	1 MZN = 1.4398 RUB	1 RUB = 0.6945 MZN
27 ago 2024	1 MZN = 1.428 RUB	1 RUB = 0.7003 MZN
28 ago 2024	1 MZN = 1.43 RUB	1 RUB = 0.6993 MZN
29 ago 2024	1 MZN = 1.4377 RUB	1 RUB = 0.6956 MZN
30 ago 2024	1 MZN = 1.428 RUB	1 RUB = 0.7003 MZN
31 ago 2024	1 MZN = 1.4167 RUB	1 RUB = 0.7059 MZN

Sep 2024

Data	MZN-RUB	RUB-MZN
01 set 2024	1 MZN = 1.4307 RUB	1 RUB = 0.699 MZN
02 set 2024	1 MZN = 1.4043 RUB	1 RUB = 0.7121 MZN
03 set 2024	1 MZN = 1.3815 RUB	1 RUB = 0.7239 MZN
04 set 2024	1 MZN = 1.4016 RUB	1 RUB = 0.7134 MZN
05 set 2024	1 MZN = 1.4006 RUB	1 RUB = 0.714 MZN
06 set 2024	1 MZN = 1.4067 RUB	1 RUB = 0.7109 MZN
07 set 2024	1 MZN = 1.4134 RUB	1 RUB = 0.7075 MZN
08 set 2024	1 MZN = 1.409 RUB	1 RUB = 0.7097 MZN
09 set 2024	1 MZN = 1.4231 RUB	1 RUB = 0.7027 MZN
10 set 2024	1 MZN = 1.4233 RUB	1 RUB = 0.7026 MZN
11 set 2024	1 MZN = 1.4288 RUB	1 RUB = 0.6999 MZN
12 set 2024	1 MZN = 1.433 RUB	1 RUB = 0.6978 MZN
13 set 2024	1 MZN = 1.4317 RUB	1 RUB = 0.6985 MZN
14 set 2024	1 MZN = 1.4191 RUB	1 RUB = 0.7047 MZN
15 set 2024	1 MZN = 1.4191 RUB	1 RUB = 0.7047 MZN
16 set 2024	1 MZN = 1.4282 RUB	1 RUB = 0.7002 MZN
17 set 2024	1 MZN = 1.4298 RUB	1 RUB = 0.6994 MZN
18 set 2024	1 MZN = 1.4373 RUB	1 RUB = 0.6957 MZN
19 set 2024	1 MZN = 1.4535 RUB	1 RUB = 0.688 MZN
20 set 2024	1 MZN = 1.453 RUB	1 RUB = 0.6882 MZN
21 set 2024	1 MZN = 1.4446 RUB	1 RUB = 0.6922 MZN
22 set 2024	1 MZN = 1.4489 RUB	1 RUB = 0.6902 MZN
23 set 2024	1 MZN = 1.4565 RUB	1 RUB = 0.6866 MZN
24 set 2024	1 MZN = 1.4573 RUB	1 RUB = 0.6862 MZN
25 set 2024	1 MZN = 1.4511 RUB	1 RUB = 0.6892 MZN
26 set 2024	1 MZN = 1.4522 RUB	1 RUB = 0.6886 MZN
27 set 2024	1 MZN = 1.4531 RUB	1 RUB = 0.6882 MZN
28 set 2024	1 MZN = 1.4751 RUB	1 RUB = 0.6779 MZN
29 set 2024	1 MZN = 1.4751 RUB	1 RUB = 0.6779 MZN
30 set 2024	1 MZN = 1.4571 RUB	1 RUB = 0.6863 MZN

Oct 2024

Data	MZN-RUB	RUB-MZN
01 out 2024	1 MZN = 1.4697 RUB	1 RUB = 0.6804 MZN
02 out 2024	1 MZN = 1.4793 RUB	1 RUB = 0.676 MZN
03 out 2024	1 MZN = 1.4901 RUB	1 RUB = 0.6711 MZN
04 out 2024	1 MZN = 1.4912 RUB	1 RUB = 0.6706 MZN
05 out 2024	1 MZN = 1.4961 RUB	1 RUB = 0.6684 MZN
06 out 2024	1 MZN = 1.4961 RUB	1 RUB = 0.6684 MZN
07 out 2024	1 MZN = 1.5102 RUB	1 RUB = 0.6622 MZN
08 out 2024	1 MZN = 1.5115 RUB	1 RUB = 0.6616 MZN
09 out 2024	1 MZN = 1.5231 RUB	1 RUB = 0.6566 MZN
10 out 2024	1 MZN = 1.5294 RUB	1 RUB = 0.6538 MZN
11 out 2024	1 MZN = 1.5053 RUB	1 RUB = 0.6643 MZN
12 out 2024	1 MZN = 1.4972 RUB	1 RUB = 0.6679 MZN
13 out 2024	1 MZN = 1.4973 RUB	1 RUB = 0.6679 MZN
14 out 2024	1 MZN = 1.507 RUB	1 RUB = 0.6636 MZN
15 out 2024	1 MZN = 1.523 RUB	1 RUB = 0.6566 MZN
16 out 2024	1 MZN = 1.5201 RUB	1 RUB = 0.6578 MZN
17 out 2024	1 MZN = 1.5203 RUB	1 RUB = 0.6578 MZN
18 out 2024	1 MZN = 1.5081 RUB	1 RUB = 0.6631 MZN
19 out 2024	1 MZN = 1.4992 RUB	1 RUB = 0.667 MZN
20 out 2024	1 MZN = 1.4992 RUB	1 RUB = 0.667 MZN
21 out 2024	1 MZN = 1.506 RUB	1 RUB = 0.664 MZN
22 out 2024	1 MZN = 1.5121 RUB	1 RUB = 0.6613 MZN
23 out 2024	1 MZN = 1.5125 RUB	1 RUB = 0.6611 MZN
24 out 2024	1 MZN = 1.516 RUB	1 RUB = 0.6596 MZN
25 out 2024	1 MZN = 1.5107 RUB	1 RUB = 0.6619 MZN
26 out 2024	1 MZN = 1.5207 RUB	1 RUB = 0.6576 MZN
27 out 2024	1 MZN = 1.5207 RUB	1 RUB = 0.6576 MZN
28 out 2024	1 MZN = 1.5218 RUB	1 RUB = 0.6571 MZN
29 out 2024	1 MZN = 1.5213 RUB	1 RUB = 0.6573 MZN
30 out 2024	1 MZN = 1.5199 RUB	1 RUB = 0.6579 MZN
31 out 2024	1 MZN = 1.521 RUB	1 RUB = 0.6575 MZN

Nov 2024

Data	MZN-RUB	RUB-MZN
01 nov 2024	1 MZN = 1.5276 RUB	1 RUB = 0.6546 MZN
02 nov 2024	1 MZN = 1.5269 RUB	1 RUB = 0.6549 MZN
03 nov 2024	1 MZN = 1.5314 RUB	1 RUB = 0.653 MZN
04 nov 2024	1 MZN = 1.5451 RUB	1 RUB = 0.6472 MZN
05 nov 2024	1 MZN = 1.5274 RUB	1 RUB = 0.6547 MZN
06 nov 2024	1 MZN = 1.539 RUB	1 RUB = 0.6498 MZN
07 nov 2024	1 MZN = 1.5314 RUB	1 RUB = 0.653 MZN
08 nov 2024	1 MZN = 1.5257 RUB	1 RUB = 0.6554 MZN
09 nov 2024	1 MZN = 1.5322 RUB	1 RUB = 0.6526 MZN
10 nov 2024	1 MZN = 1.5322 RUB	1 RUB = 0.6526 MZN
11 nov 2024	1 MZN = 1.5302 RUB	1 RUB = 0.6535 MZN
12 nov 2024	1 MZN = 1.5341 RUB	1 RUB = 0.6518 MZN
13 nov 2024	1 MZN = 1.5408 RUB	1 RUB = 0.649 MZN
14 nov 2024	1 MZN = 1.561 RUB	1 RUB = 0.6406 MZN
15 nov 2024	1 MZN = 1.5634 RUB	1 RUB = 0.6396 MZN
16 nov 2024	1 MZN = 1.5629 RUB	1 RUB = 0.6399 MZN
17 nov 2024	1 MZN = 1.5629 RUB	1 RUB = 0.6399 MZN
18 nov 2024	1 MZN = 1.568 RUB	1 RUB = 0.6378 MZN
19 nov 2024	1 MZN = 1.5714 RUB	1 RUB = 0.6364 MZN
20 nov 2024	1 MZN = 1.5744 RUB	1 RUB = 0.6352 MZN
21 nov 2024	1 MZN = 1.5793 RUB	1 RUB = 0.6332 MZN
22 nov 2024	1 MZN = 1.6121 RUB	1 RUB = 0.6203 MZN
23 nov 2024	1 MZN = 1.6321 RUB	1 RUB = 0.6127 MZN

Informação sobre as taxas de câmbio de MZN-RUB e RUB-MZN

Meticais (MZN) é a moeda usada em Moçambique. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias