> Taxas de câmbio MZN-PKR e PKR-MZN - 2024

Taxas de câmbio MZN-PKR e PKR-MZN - 2024

Taxas de câmbio de MZN-PKR e PKR-MZN

Verifique abaixo as taxas de câmbio para MZN-PKR e PKR-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 4,3719 PKR

1 PKR = 0,2287 MZN

1A 2A 3A

MZN para PKRPKR para MZN

Jan 2024

Data	MZN-PKR	PKR-MZN
01 jan 2024	1 MZN = 4.4108 PKR	1 PKR = 0.2267 MZN
02 jan 2024	1 MZN = 4.4045 PKR	1 PKR = 0.227 MZN
03 jan 2024	1 MZN = 4.4545 PKR	1 PKR = 0.2245 MZN
04 jan 2024	1 MZN = 4.4541 PKR	1 PKR = 0.2245 MZN
05 jan 2024	1 MZN = 4.3953 PKR	1 PKR = 0.2275 MZN
06 jan 2024	1 MZN = 4.378 PKR	1 PKR = 0.2284 MZN
07 jan 2024	1 MZN = 4.378 PKR	1 PKR = 0.2284 MZN
08 jan 2024	1 MZN = 4.4443 PKR	1 PKR = 0.225 MZN
09 jan 2024	1 MZN = 4.4461 PKR	1 PKR = 0.2249 MZN
10 jan 2024	1 MZN = 4.4456 PKR	1 PKR = 0.2249 MZN
11 jan 2024	1 MZN = 4.4449 PKR	1 PKR = 0.225 MZN
12 jan 2024	1 MZN = 4.3856 PKR	1 PKR = 0.228 MZN
13 jan 2024	1 MZN = 4.3771 PKR	1 PKR = 0.2285 MZN
14 jan 2024	1 MZN = 4.3771 PKR	1 PKR = 0.2285 MZN
15 jan 2024	1 MZN = 4.4263 PKR	1 PKR = 0.2259 MZN
16 jan 2024	1 MZN = 4.4315 PKR	1 PKR = 0.2257 MZN
17 jan 2024	1 MZN = 4.4268 PKR	1 PKR = 0.2259 MZN
18 jan 2024	1 MZN = 4.3676 PKR	1 PKR = 0.229 MZN
19 jan 2024	1 MZN = 4.4281 PKR	1 PKR = 0.2258 MZN
20 jan 2024	1 MZN = 4.4139 PKR	1 PKR = 0.2266 MZN
21 jan 2024	1 MZN = 4.4139 PKR	1 PKR = 0.2266 MZN
22 jan 2024	1 MZN = 4.4215 PKR	1 PKR = 0.2262 MZN
23 jan 2024	1 MZN = 4.4046 PKR	1 PKR = 0.227 MZN
24 jan 2024	1 MZN = 4.348 PKR	1 PKR = 0.23 MZN
25 jan 2024	1 MZN = 4.4063 PKR	1 PKR = 0.2269 MZN
26 jan 2024	1 MZN = 4.4032 PKR	1 PKR = 0.2271 MZN
27 jan 2024	1 MZN = 4.4062 PKR	1 PKR = 0.227 MZN
28 jan 2024	1 MZN = 4.4062 PKR	1 PKR = 0.227 MZN
29 jan 2024	1 MZN = 4.3446 PKR	1 PKR = 0.2302 MZN
30 jan 2024	1 MZN = 4.4014 PKR	1 PKR = 0.2272 MZN
31 jan 2024	1 MZN = 4.4034 PKR	1 PKR = 0.2271 MZN

Feb 2024

Data	MZN-PKR	PKR-MZN
01 fev 2024	1 MZN = 4.3852 PKR	1 PKR = 0.228 MZN
02 fev 2024	1 MZN = 4.3609 PKR	1 PKR = 0.2293 MZN
03 fev 2024	1 MZN = 4.4037 PKR	1 PKR = 0.2271 MZN
04 fev 2024	1 MZN = 4.4037 PKR	1 PKR = 0.2271 MZN
05 fev 2024	1 MZN = 4.3633 PKR	1 PKR = 0.2292 MZN
06 fev 2024	1 MZN = 4.4027 PKR	1 PKR = 0.2271 MZN
07 fev 2024	1 MZN = 4.3969 PKR	1 PKR = 0.2274 MZN
08 fev 2024	1 MZN = 4.4028 PKR	1 PKR = 0.2271 MZN
09 fev 2024	1 MZN = 4.3569 PKR	1 PKR = 0.2295 MZN
10 fev 2024	1 MZN = 4.354 PKR	1 PKR = 0.2297 MZN
11 fev 2024	1 MZN = 4.354 PKR	1 PKR = 0.2297 MZN
12 fev 2024	1 MZN = 4.4015 PKR	1 PKR = 0.2272 MZN
13 fev 2024	1 MZN = 4.3979 PKR	1 PKR = 0.2274 MZN
14 fev 2024	1 MZN = 4.3976 PKR	1 PKR = 0.2274 MZN
15 fev 2024	1 MZN = 4.3977 PKR	1 PKR = 0.2274 MZN
16 fev 2024	1 MZN = 4.4001 PKR	1 PKR = 0.2273 MZN
17 fev 2024	1 MZN = 4.4014 PKR	1 PKR = 0.2272 MZN
18 fev 2024	1 MZN = 4.3975 PKR	1 PKR = 0.2274 MZN
19 fev 2024	1 MZN = 4.3593 PKR	1 PKR = 0.2294 MZN
20 fev 2024	1 MZN = 4.4032 PKR	1 PKR = 0.2271 MZN
21 fev 2024	1 MZN = 4.4018 PKR	1 PKR = 0.2272 MZN
22 fev 2024	1 MZN = 4.4014 PKR	1 PKR = 0.2272 MZN
23 fev 2024	1 MZN = 4.4006 PKR	1 PKR = 0.2272 MZN
24 fev 2024	1 MZN = 4.3955 PKR	1 PKR = 0.2275 MZN
25 fev 2024	1 MZN = 4.3955 PKR	1 PKR = 0.2275 MZN
26 fev 2024	1 MZN = 4.3968 PKR	1 PKR = 0.2274 MZN
27 fev 2024	1 MZN = 4.3568 PKR	1 PKR = 0.2295 MZN
28 fev 2024	1 MZN = 4.3949 PKR	1 PKR = 0.2275 MZN
29 fev 2024	1 MZN = 4.3586 PKR	1 PKR = 0.2294 MZN

Mar 2024

Data	MZN-PKR	PKR-MZN
01 mar 2024	1 MZN = 4.3957 PKR	1 PKR = 0.2275 MZN
02 mar 2024	1 MZN = 4.3829 PKR	1 PKR = 0.2282 MZN
03 mar 2024	1 MZN = 4.3829 PKR	1 PKR = 0.2282 MZN
04 mar 2024	1 MZN = 4.4005 PKR	1 PKR = 0.2272 MZN
05 mar 2024	1 MZN = 4.4019 PKR	1 PKR = 0.2272 MZN
06 mar 2024	1 MZN = 4.3987 PKR	1 PKR = 0.2273 MZN
07 mar 2024	1 MZN = 4.3961 PKR	1 PKR = 0.2275 MZN
08 mar 2024	1 MZN = 4.3983 PKR	1 PKR = 0.2274 MZN
09 mar 2024	1 MZN = 4.3922 PKR	1 PKR = 0.2277 MZN
10 mar 2024	1 MZN = 4.3922 PKR	1 PKR = 0.2277 MZN
11 mar 2024	1 MZN = 4.3964 PKR	1 PKR = 0.2275 MZN
12 mar 2024	1 MZN = 4.3946 PKR	1 PKR = 0.2276 MZN
13 mar 2024	1 MZN = 4.3473 PKR	1 PKR = 0.23 MZN
14 mar 2024	1 MZN = 4.3927 PKR	1 PKR = 0.2276 MZN
15 mar 2024	1 MZN = 4.4001 PKR	1 PKR = 0.2273 MZN
16 mar 2024	1 MZN = 4.4011 PKR	1 PKR = 0.2272 MZN
17 mar 2024	1 MZN = 4.4011 PKR	1 PKR = 0.2272 MZN
18 mar 2024	1 MZN = 4.4035 PKR	1 PKR = 0.2271 MZN
19 mar 2024	1 MZN = 4.3883 PKR	1 PKR = 0.2279 MZN
20 mar 2024	1 MZN = 4.3842 PKR	1 PKR = 0.2281 MZN
21 mar 2024	1 MZN = 4.383 PKR	1 PKR = 0.2282 MZN
22 mar 2024	1 MZN = 4.3929 PKR	1 PKR = 0.2276 MZN
23 mar 2024	1 MZN = 4.3754 PKR	1 PKR = 0.2286 MZN
24 mar 2024	1 MZN = 4.3754 PKR	1 PKR = 0.2286 MZN
25 mar 2024	1 MZN = 4.38 PKR	1 PKR = 0.2283 MZN
26 mar 2024	1 MZN = 4.3805 PKR	1 PKR = 0.2283 MZN
27 mar 2024	1 MZN = 4.3804 PKR	1 PKR = 0.2283 MZN
28 mar 2024	1 MZN = 4.377 PKR	1 PKR = 0.2285 MZN
29 mar 2024	1 MZN = 4.3773 PKR	1 PKR = 0.2285 MZN
30 mar 2024	1 MZN = 4.3711 PKR	1 PKR = 0.2288 MZN
31 mar 2024	1 MZN = 4.3711 PKR	1 PKR = 0.2288 MZN

Apr 2024

Data	MZN-PKR	PKR-MZN
01 abr 2024	1 MZN = 4.3754 PKR	1 PKR = 0.2286 MZN
02 abr 2024	1 MZN = 4.3757 PKR	1 PKR = 0.2285 MZN
03 abr 2024	1 MZN = 4.3742 PKR	1 PKR = 0.2286 MZN
04 abr 2024	1 MZN = 4.3753 PKR	1 PKR = 0.2286 MZN
05 abr 2024	1 MZN = 4.3766 PKR	1 PKR = 0.2285 MZN
06 abr 2024	1 MZN = 4.3705 PKR	1 PKR = 0.2288 MZN
07 abr 2024	1 MZN = 4.3705 PKR	1 PKR = 0.2288 MZN
08 abr 2024	1 MZN = 4.3844 PKR	1 PKR = 0.2281 MZN
09 abr 2024	1 MZN = 4.3776 PKR	1 PKR = 0.2284 MZN
10 abr 2024	1 MZN = 4.3816 PKR	1 PKR = 0.2282 MZN
11 abr 2024	1 MZN = 4.3776 PKR	1 PKR = 0.2284 MZN
12 abr 2024	1 MZN = 4.3754 PKR	1 PKR = 0.2286 MZN
13 abr 2024	1 MZN = 4.3769 PKR	1 PKR = 0.2285 MZN
14 abr 2024	1 MZN = 4.3667 PKR	1 PKR = 0.229 MZN
15 abr 2024	1 MZN = 4.3787 PKR	1 PKR = 0.2284 MZN
16 abr 2024	1 MZN = 4.3796 PKR	1 PKR = 0.2283 MZN
17 abr 2024	1 MZN = 4.3803 PKR	1 PKR = 0.2283 MZN
18 abr 2024	1 MZN = 4.3861 PKR	1 PKR = 0.228 MZN
19 abr 2024	1 MZN = 4.384 PKR	1 PKR = 0.2281 MZN
20 abr 2024	1 MZN = 4.3729 PKR	1 PKR = 0.2287 MZN
21 abr 2024	1 MZN = 4.3729 PKR	1 PKR = 0.2287 MZN
22 abr 2024	1 MZN = 4.3875 PKR	1 PKR = 0.2279 MZN
23 abr 2024	1 MZN = 4.384 PKR	1 PKR = 0.2281 MZN
24 abr 2024	1 MZN = 4.3855 PKR	1 PKR = 0.228 MZN
25 abr 2024	1 MZN = 4.3865 PKR	1 PKR = 0.228 MZN
26 abr 2024	1 MZN = 4.3816 PKR	1 PKR = 0.2282 MZN
27 abr 2024	1 MZN = 4.3948 PKR	1 PKR = 0.2275 MZN
28 abr 2024	1 MZN = 4.3948 PKR	1 PKR = 0.2275 MZN
29 abr 2024	1 MZN = 4.3836 PKR	1 PKR = 0.2281 MZN
30 abr 2024	1 MZN = 4.3849 PKR	1 PKR = 0.2281 MZN

May 2024

Data	MZN-PKR	PKR-MZN
01 mai 2024	1 MZN = 4.3838 PKR	1 PKR = 0.2281 MZN
02 mai 2024	1 MZN = 4.3838 PKR	1 PKR = 0.2281 MZN
03 mai 2024	1 MZN = 4.3795 PKR	1 PKR = 0.2283 MZN
04 mai 2024	1 MZN = 4.3685 PKR	1 PKR = 0.2289 MZN
05 mai 2024	1 MZN = 4.3685 PKR	1 PKR = 0.2289 MZN
06 mai 2024	1 MZN = 4.3819 PKR	1 PKR = 0.2282 MZN
07 mai 2024	1 MZN = 4.3794 PKR	1 PKR = 0.2283 MZN
08 mai 2024	1 MZN = 4.3803 PKR	1 PKR = 0.2283 MZN
09 mai 2024	1 MZN = 4.3893 PKR	1 PKR = 0.2278 MZN
10 mai 2024	1 MZN = 4.3784 PKR	1 PKR = 0.2284 MZN
11 mai 2024	1 MZN = 4.3782 PKR	1 PKR = 0.2284 MZN
12 mai 2024	1 MZN = 4.3745 PKR	1 PKR = 0.2286 MZN
13 mai 2024	1 MZN = 4.3808 PKR	1 PKR = 0.2283 MZN
14 mai 2024	1 MZN = 4.3801 PKR	1 PKR = 0.2283 MZN
15 mai 2024	1 MZN = 4.3813 PKR	1 PKR = 0.2282 MZN
16 mai 2024	1 MZN = 4.3891 PKR	1 PKR = 0.2278 MZN
17 mai 2024	1 MZN = 4.3863 PKR	1 PKR = 0.228 MZN
18 mai 2024	1 MZN = 4.3634 PKR	1 PKR = 0.2292 MZN
19 mai 2024	1 MZN = 4.3634 PKR	1 PKR = 0.2292 MZN
20 mai 2024	1 MZN = 4.3858 PKR	1 PKR = 0.228 MZN
21 mai 2024	1 MZN = 4.3841 PKR	1 PKR = 0.2281 MZN
22 mai 2024	1 MZN = 4.386 PKR	1 PKR = 0.228 MZN
23 mai 2024	1 MZN = 4.3828 PKR	1 PKR = 0.2282 MZN
24 mai 2024	1 MZN = 4.3827 PKR	1 PKR = 0.2282 MZN
25 mai 2024	1 MZN = 4.3755 PKR	1 PKR = 0.2285 MZN
26 mai 2024	1 MZN = 4.3755 PKR	1 PKR = 0.2285 MZN
27 mai 2024	1 MZN = 4.3831 PKR	1 PKR = 0.2282 MZN
28 mai 2024	1 MZN = 4.3788 PKR	1 PKR = 0.2284 MZN
29 mai 2024	1 MZN = 4.3892 PKR	1 PKR = 0.2278 MZN
30 mai 2024	1 MZN = 4.389 PKR	1 PKR = 0.2278 MZN
31 mai 2024	1 MZN = 4.3813 PKR	1 PKR = 0.2282 MZN

Jun 2024

Data	MZN-PKR	PKR-MZN
01 jun 2024	1 MZN = 4.3793 PKR	1 PKR = 0.2283 MZN
02 jun 2024	1 MZN = 4.3793 PKR	1 PKR = 0.2283 MZN
03 jun 2024	1 MZN = 4.3892 PKR	1 PKR = 0.2278 MZN
04 jun 2024	1 MZN = 4.3798 PKR	1 PKR = 0.2283 MZN
05 jun 2024	1 MZN = 4.3839 PKR	1 PKR = 0.2281 MZN
06 jun 2024	1 MZN = 4.3944 PKR	1 PKR = 0.2276 MZN
07 jun 2024	1 MZN = 4.38 PKR	1 PKR = 0.2283 MZN
08 jun 2024	1 MZN = 4.4081 PKR	1 PKR = 0.2269 MZN
09 jun 2024	1 MZN = 4.4081 PKR	1 PKR = 0.2269 MZN
10 jun 2024	1 MZN = 4.3777 PKR	1 PKR = 0.2284 MZN
11 jun 2024	1 MZN = 4.3905 PKR	1 PKR = 0.2278 MZN
12 jun 2024	1 MZN = 4.3739 PKR	1 PKR = 0.2286 MZN
13 jun 2024	1 MZN = 4.3751 PKR	1 PKR = 0.2286 MZN
14 jun 2024	1 MZN = 4.3721 PKR	1 PKR = 0.2287 MZN
15 jun 2024	1 MZN = 4.3627 PKR	1 PKR = 0.2292 MZN
16 jun 2024	1 MZN = 4.3627 PKR	1 PKR = 0.2292 MZN
17 jun 2024	1 MZN = 4.3723 PKR	1 PKR = 0.2287 MZN
18 jun 2024	1 MZN = 4.3737 PKR	1 PKR = 0.2286 MZN
19 jun 2024	1 MZN = 4.3729 PKR	1 PKR = 0.2287 MZN
20 jun 2024	1 MZN = 4.3733 PKR	1 PKR = 0.2287 MZN
21 jun 2024	1 MZN = 4.3717 PKR	1 PKR = 0.2287 MZN
22 jun 2024	1 MZN = 4.3632 PKR	1 PKR = 0.2292 MZN
23 jun 2024	1 MZN = 4.3632 PKR	1 PKR = 0.2292 MZN
24 jun 2024	1 MZN = 4.3745 PKR	1 PKR = 0.2286 MZN
25 jun 2024	1 MZN = 4.3745 PKR	1 PKR = 0.2286 MZN
26 jun 2024	1 MZN = 4.3719 PKR	1 PKR = 0.2287 MZN
27 jun 2024	1 MZN = 4.3724 PKR	1 PKR = 0.2287 MZN
28 jun 2024	1 MZN = 4.3694 PKR	1 PKR = 0.2289 MZN
29 jun 2024	1 MZN = 4.3694 PKR	1 PKR = 0.2289 MZN
30 jun 2024	1 MZN = 4.3652 PKR	1 PKR = 0.2291 MZN

Jul 2024

Data	MZN-PKR	PKR-MZN
01 jul 2024	1 MZN = 4.3694 PKR	1 PKR = 0.2289 MZN
02 jul 2024	1 MZN = 4.3703 PKR	1 PKR = 0.2288 MZN
03 jul 2024	1 MZN = 4.3697 PKR	1 PKR = 0.2288 MZN
04 jul 2024	1 MZN = 4.3735 PKR	1 PKR = 0.2286 MZN
05 jul 2024	1 MZN = 4.3709 PKR	1 PKR = 0.2288 MZN
06 jul 2024	1 MZN = 4.3593 PKR	1 PKR = 0.2294 MZN
07 jul 2024	1 MZN = 4.3593 PKR	1 PKR = 0.2294 MZN
08 jul 2024	1 MZN = 4.3722 PKR	1 PKR = 0.2287 MZN
09 jul 2024	1 MZN = 4.3726 PKR	1 PKR = 0.2287 MZN
10 jul 2024	1 MZN = 4.3718 PKR	1 PKR = 0.2287 MZN
11 jul 2024	1 MZN = 4.3726 PKR	1 PKR = 0.2287 MZN
12 jul 2024	1 MZN = 4.3702 PKR	1 PKR = 0.2288 MZN
13 jul 2024	1 MZN = 4.3499 PKR	1 PKR = 0.2299 MZN
14 jul 2024	1 MZN = 4.3442 PKR	1 PKR = 0.2302 MZN
15 jul 2024	1 MZN = 4.3512 PKR	1 PKR = 0.2298 MZN
16 jul 2024	1 MZN = 4.3607 PKR	1 PKR = 0.2293 MZN
17 jul 2024	1 MZN = 4.3577 PKR	1 PKR = 0.2295 MZN
18 jul 2024	1 MZN = 4.3544 PKR	1 PKR = 0.2297 MZN
19 jul 2024	1 MZN = 4.3506 PKR	1 PKR = 0.2299 MZN
20 jul 2024	1 MZN = 4.3492 PKR	1 PKR = 0.2299 MZN
21 jul 2024	1 MZN = 4.3492 PKR	1 PKR = 0.2299 MZN
22 jul 2024	1 MZN = 4.3568 PKR	1 PKR = 0.2295 MZN
23 jul 2024	1 MZN = 4.3547 PKR	1 PKR = 0.2296 MZN
24 jul 2024	1 MZN = 4.3594 PKR	1 PKR = 0.2294 MZN
25 jul 2024	1 MZN = 4.3577 PKR	1 PKR = 0.2295 MZN
26 jul 2024	1 MZN = 4.3551 PKR	1 PKR = 0.2296 MZN
27 jul 2024	1 MZN = 4.3491 PKR	1 PKR = 0.2299 MZN
28 jul 2024	1 MZN = 4.3491 PKR	1 PKR = 0.2299 MZN
29 jul 2024	1 MZN = 4.3596 PKR	1 PKR = 0.2294 MZN
30 jul 2024	1 MZN = 4.362 PKR	1 PKR = 0.2293 MZN
31 jul 2024	1 MZN = 4.3608 PKR	1 PKR = 0.2293 MZN

Aug 2024

Data	MZN-PKR	PKR-MZN
01 ago 2024	1 MZN = 4.3565 PKR	1 PKR = 0.2295 MZN
02 ago 2024	1 MZN = 4.3562 PKR	1 PKR = 0.2296 MZN
03 ago 2024	1 MZN = 4.3191 PKR	1 PKR = 0.2315 MZN
04 ago 2024	1 MZN = 4.3191 PKR	1 PKR = 0.2315 MZN
05 ago 2024	1 MZN = 4.3583 PKR	1 PKR = 0.2294 MZN
06 ago 2024	1 MZN = 4.3624 PKR	1 PKR = 0.2292 MZN
07 ago 2024	1 MZN = 4.3616 PKR	1 PKR = 0.2293 MZN
08 ago 2024	1 MZN = 4.3599 PKR	1 PKR = 0.2294 MZN
09 ago 2024	1 MZN = 4.3607 PKR	1 PKR = 0.2293 MZN
10 ago 2024	1 MZN = 4.3623 PKR	1 PKR = 0.2292 MZN
11 ago 2024	1 MZN = 4.3557 PKR	1 PKR = 0.2296 MZN
12 ago 2024	1 MZN = 4.361 PKR	1 PKR = 0.2293 MZN
13 ago 2024	1 MZN = 4.3603 PKR	1 PKR = 0.2293 MZN
14 ago 2024	1 MZN = 4.3603 PKR	1 PKR = 0.2293 MZN
15 ago 2024	1 MZN = 4.3597 PKR	1 PKR = 0.2294 MZN
16 ago 2024	1 MZN = 4.359 PKR	1 PKR = 0.2294 MZN
17 ago 2024	1 MZN = 4.342 PKR	1 PKR = 0.2303 MZN
18 ago 2024	1 MZN = 4.342 PKR	1 PKR = 0.2303 MZN
19 ago 2024	1 MZN = 4.357 PKR	1 PKR = 0.2295 MZN
20 ago 2024	1 MZN = 4.3544 PKR	1 PKR = 0.2297 MZN
21 ago 2024	1 MZN = 4.3767 PKR	1 PKR = 0.2285 MZN
22 ago 2024	1 MZN = 4.3635 PKR	1 PKR = 0.2292 MZN
23 ago 2024	1 MZN = 4.3606 PKR	1 PKR = 0.2293 MZN
24 ago 2024	1 MZN = 4.3246 PKR	1 PKR = 0.2312 MZN
25 ago 2024	1 MZN = 4.3246 PKR	1 PKR = 0.2312 MZN
26 ago 2024	1 MZN = 4.3566 PKR	1 PKR = 0.2295 MZN
27 ago 2024	1 MZN = 4.3543 PKR	1 PKR = 0.2297 MZN
28 ago 2024	1 MZN = 4.3564 PKR	1 PKR = 0.2295 MZN
29 ago 2024	1 MZN = 4.3605 PKR	1 PKR = 0.2293 MZN
30 ago 2024	1 MZN = 4.3582 PKR	1 PKR = 0.2295 MZN
31 ago 2024	1 MZN = 4.3593 PKR	1 PKR = 0.2294 MZN

Sep 2024

Data	MZN-PKR	PKR-MZN
01 set 2024	1 MZN = 4.3643 PKR	1 PKR = 0.2291 MZN
02 set 2024	1 MZN = 4.3593 PKR	1 PKR = 0.2294 MZN
03 set 2024	1 MZN = 4.3607 PKR	1 PKR = 0.2293 MZN
04 set 2024	1 MZN = 4.3685 PKR	1 PKR = 0.2289 MZN
05 set 2024	1 MZN = 4.361 PKR	1 PKR = 0.2293 MZN
06 set 2024	1 MZN = 4.3616 PKR	1 PKR = 0.2293 MZN
07 set 2024	1 MZN = 4.366 PKR	1 PKR = 0.229 MZN
08 set 2024	1 MZN = 4.366 PKR	1 PKR = 0.229 MZN
09 set 2024	1 MZN = 4.3626 PKR	1 PKR = 0.2292 MZN
10 set 2024	1 MZN = 4.3658 PKR	1 PKR = 0.2291 MZN
11 set 2024	1 MZN = 4.3573 PKR	1 PKR = 0.2295 MZN
12 set 2024	1 MZN = 4.3623 PKR	1 PKR = 0.2292 MZN
13 set 2024	1 MZN = 4.3604 PKR	1 PKR = 0.2293 MZN
14 set 2024	1 MZN = 4.3562 PKR	1 PKR = 0.2296 MZN
15 set 2024	1 MZN = 4.3562 PKR	1 PKR = 0.2296 MZN
16 set 2024	1 MZN = 4.356 PKR	1 PKR = 0.2296 MZN
17 set 2024	1 MZN = 4.3581 PKR	1 PKR = 0.2295 MZN
18 set 2024	1 MZN = 4.3533 PKR	1 PKR = 0.2297 MZN
19 set 2024	1 MZN = 4.3588 PKR	1 PKR = 0.2294 MZN
20 set 2024	1 MZN = 4.353 PKR	1 PKR = 0.2297 MZN
21 set 2024	1 MZN = 4.3448 PKR	1 PKR = 0.2302 MZN
22 set 2024	1 MZN = 4.3448 PKR	1 PKR = 0.2302 MZN
23 set 2024	1 MZN = 4.3494 PKR	1 PKR = 0.2299 MZN
24 set 2024	1 MZN = 4.3522 PKR	1 PKR = 0.2298 MZN
25 set 2024	1 MZN = 4.3516 PKR	1 PKR = 0.2298 MZN
26 set 2024	1 MZN = 4.3464 PKR	1 PKR = 0.2301 MZN
27 set 2024	1 MZN = 4.3436 PKR	1 PKR = 0.2302 MZN
28 set 2024	1 MZN = 4.3476 PKR	1 PKR = 0.23 MZN
29 set 2024	1 MZN = 4.3476 PKR	1 PKR = 0.23 MZN
30 set 2024	1 MZN = 4.3467 PKR	1 PKR = 0.2301 MZN

Oct 2024

Data	MZN-PKR	PKR-MZN
01 out 2024	1 MZN = 4.343 PKR	1 PKR = 0.2303 MZN
02 out 2024	1 MZN = 4.3439 PKR	1 PKR = 0.2302 MZN
03 out 2024	1 MZN = 4.3486 PKR	1 PKR = 0.23 MZN
04 out 2024	1 MZN = 4.343 PKR	1 PKR = 0.2303 MZN
05 out 2024	1 MZN = 4.3603 PKR	1 PKR = 0.2293 MZN
06 out 2024	1 MZN = 4.3603 PKR	1 PKR = 0.2293 MZN
07 out 2024	1 MZN = 4.3431 PKR	1 PKR = 0.2303 MZN
08 out 2024	1 MZN = 4.346 PKR	1 PKR = 0.2301 MZN
09 out 2024	1 MZN = 4.3505 PKR	1 PKR = 0.2299 MZN
10 out 2024	1 MZN = 4.3609 PKR	1 PKR = 0.2293 MZN
11 out 2024	1 MZN = 4.3485 PKR	1 PKR = 0.23 MZN
12 out 2024	1 MZN = 4.3383 PKR	1 PKR = 0.2305 MZN
13 out 2024	1 MZN = 4.3466 PKR	1 PKR = 0.2301 MZN
14 out 2024	1 MZN = 4.3476 PKR	1 PKR = 0.23 MZN
15 out 2024	1 MZN = 4.3482 PKR	1 PKR = 0.23 MZN
16 out 2024	1 MZN = 4.3459 PKR	1 PKR = 0.2301 MZN
17 out 2024	1 MZN = 4.3464 PKR	1 PKR = 0.2301 MZN
18 out 2024	1 MZN = 4.3444 PKR	1 PKR = 0.2302 MZN
19 out 2024	1 MZN = 4.3315 PKR	1 PKR = 0.2309 MZN
20 out 2024	1 MZN = 4.3315 PKR	1 PKR = 0.2309 MZN
21 out 2024	1 MZN = 4.3451 PKR	1 PKR = 0.2301 MZN
22 out 2024	1 MZN = 4.3497 PKR	1 PKR = 0.2299 MZN
23 out 2024	1 MZN = 4.3455 PKR	1 PKR = 0.2301 MZN
24 out 2024	1 MZN = 4.3477 PKR	1 PKR = 0.23 MZN
25 out 2024	1 MZN = 4.3436 PKR	1 PKR = 0.2302 MZN
26 out 2024	1 MZN = 4.3528 PKR	1 PKR = 0.2297 MZN
27 out 2024	1 MZN = 4.3528 PKR	1 PKR = 0.2297 MZN
28 out 2024	1 MZN = 4.3494 PKR	1 PKR = 0.2299 MZN
29 out 2024	1 MZN = 4.3473 PKR	1 PKR = 0.23 MZN
30 out 2024	1 MZN = 4.3504 PKR	1 PKR = 0.2299 MZN
31 out 2024	1 MZN = 4.3459 PKR	1 PKR = 0.2301 MZN

Nov 2024

Data	MZN-PKR	PKR-MZN
01 nov 2024	1 MZN = 4.3468 PKR	1 PKR = 0.2301 MZN
02 nov 2024	1 MZN = 4.3421 PKR	1 PKR = 0.2303 MZN
03 nov 2024	1 MZN = 4.3398 PKR	1 PKR = 0.2304 MZN
04 nov 2024	1 MZN = 4.3491 PKR	1 PKR = 0.2299 MZN
05 nov 2024	1 MZN = 4.3499 PKR	1 PKR = 0.2299 MZN
06 nov 2024	1 MZN = 4.3498 PKR	1 PKR = 0.2299 MZN
07 nov 2024	1 MZN = 4.3479 PKR	1 PKR = 0.23 MZN
08 nov 2024	1 MZN = 4.3475 PKR	1 PKR = 0.23 MZN
09 nov 2024	1 MZN = 4.3698 PKR	1 PKR = 0.2288 MZN
10 nov 2024	1 MZN = 4.3698 PKR	1 PKR = 0.2288 MZN
11 nov 2024	1 MZN = 4.3492 PKR	1 PKR = 0.2299 MZN
12 nov 2024	1 MZN = 4.3512 PKR	1 PKR = 0.2298 MZN
13 nov 2024	1 MZN = 4.3497 PKR	1 PKR = 0.2299 MZN
14 nov 2024	1 MZN = 4.3458 PKR	1 PKR = 0.2301 MZN
15 nov 2024	1 MZN = 4.3513 PKR	1 PKR = 0.2298 MZN
16 nov 2024	1 MZN = 4.3579 PKR	1 PKR = 0.2295 MZN
17 nov 2024	1 MZN = 4.3579 PKR	1 PKR = 0.2295 MZN
18 nov 2024	1 MZN = 4.3496 PKR	1 PKR = 0.2299 MZN
19 nov 2024	1 MZN = 4.3477 PKR	1 PKR = 0.23 MZN
20 nov 2024	1 MZN = 4.3468 PKR	1 PKR = 0.2301 MZN
21 nov 2024	1 MZN = 4.3463 PKR	1 PKR = 0.2301 MZN
22 nov 2024	1 MZN = 4.3491 PKR	1 PKR = 0.2299 MZN
23 nov 2024	1 MZN = 4.344 PKR	1 PKR = 0.2302 MZN

Informação sobre as taxas de câmbio de MZN-PKR e PKR-MZN

Meticais (MZN) é a moeda usada em Moçambique. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias