> Taxas de câmbio MZN-NPR e NPR-MZN - 2024

Taxas de câmbio MZN-NPR e NPR-MZN - 2024

Taxas de câmbio de MZN-NPR e NPR-MZN

Verifique abaixo as taxas de câmbio para MZN-NPR e NPR-MZN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MZN = 2,0989 NPR

1 NPR = 0,4765 MZN

1A 2A 3A

MZN para NPRNPR para MZN

Jan 2024

Data	MZN-NPR	NPR-MZN
01 jan 2024	1 MZN = 2.1102 NPR	1 NPR = 0.4739 MZN
02 jan 2024	1 MZN = 2.1256 NPR	1 NPR = 0.4705 MZN
03 jan 2024	1 MZN = 2.1123 NPR	1 NPR = 0.4734 MZN
04 jan 2024	1 MZN = 2.105 NPR	1 NPR = 0.475 MZN
05 jan 2024	1 MZN = 2.1033 NPR	1 NPR = 0.4755 MZN
06 jan 2024	1 MZN = 2.095 NPR	1 NPR = 0.4773 MZN
07 jan 2024	1 MZN = 2.095 NPR	1 NPR = 0.4773 MZN
08 jan 2024	1 MZN = 2.1022 NPR	1 NPR = 0.4757 MZN
09 jan 2024	1 MZN = 2.1038 NPR	1 NPR = 0.4753 MZN
10 jan 2024	1 MZN = 2.0998 NPR	1 NPR = 0.4762 MZN
11 jan 2024	1 MZN = 2.1003 NPR	1 NPR = 0.4761 MZN
12 jan 2024	1 MZN = 2.0984 NPR	1 NPR = 0.4765 MZN
13 jan 2024	1 MZN = 2.0943 NPR	1 NPR = 0.4775 MZN
14 jan 2024	1 MZN = 2.0943 NPR	1 NPR = 0.4775 MZN
15 jan 2024	1 MZN = 2.0942 NPR	1 NPR = 0.4775 MZN
16 jan 2024	1 MZN = 2.1036 NPR	1 NPR = 0.4754 MZN
17 jan 2024	1 MZN = 2.1059 NPR	1 NPR = 0.4749 MZN
18 jan 2024	1 MZN = 2.1026 NPR	1 NPR = 0.4756 MZN
19 jan 2024	1 MZN = 2.1026 NPR	1 NPR = 0.4756 MZN
20 jan 2024	1 MZN = 2.0959 NPR	1 NPR = 0.4771 MZN
21 jan 2024	1 MZN = 2.0959 NPR	1 NPR = 0.4771 MZN
22 jan 2024	1 MZN = 2.1023 NPR	1 NPR = 0.4757 MZN
23 jan 2024	1 MZN = 2.0938 NPR	1 NPR = 0.4776 MZN
24 jan 2024	1 MZN = 2.0942 NPR	1 NPR = 0.4775 MZN
25 jan 2024	1 MZN = 2.0952 NPR	1 NPR = 0.4773 MZN
26 jan 2024	1 MZN = 2.0929 NPR	1 NPR = 0.4778 MZN
27 jan 2024	1 MZN = 2.0943 NPR	1 NPR = 0.4775 MZN
28 jan 2024	1 MZN = 2.0943 NPR	1 NPR = 0.4775 MZN
29 jan 2024	1 MZN = 2.0944 NPR	1 NPR = 0.4775 MZN
30 jan 2024	1 MZN = 2.0901 NPR	1 NPR = 0.4784 MZN
31 jan 2024	1 MZN = 2.0923 NPR	1 NPR = 0.4779 MZN

Feb 2024

Data	MZN-NPR	NPR-MZN
01 fev 2024	1 MZN = 2.0899 NPR	1 NPR = 0.4785 MZN
02 fev 2024	1 MZN = 2.0891 NPR	1 NPR = 0.4787 MZN
03 fev 2024	1 MZN = 2.1032 NPR	1 NPR = 0.4755 MZN
04 fev 2024	1 MZN = 2.1032 NPR	1 NPR = 0.4755 MZN
05 fev 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
06 fev 2024	1 MZN = 2.0939 NPR	1 NPR = 0.4776 MZN
07 fev 2024	1 MZN = 2.0868 NPR	1 NPR = 0.4792 MZN
08 fev 2024	1 MZN = 2.0917 NPR	1 NPR = 0.4781 MZN
09 fev 2024	1 MZN = 2.0914 NPR	1 NPR = 0.4781 MZN
10 fev 2024	1 MZN = 2.0896 NPR	1 NPR = 0.4786 MZN
11 fev 2024	1 MZN = 2.0896 NPR	1 NPR = 0.4786 MZN
12 fev 2024	1 MZN = 2.0889 NPR	1 NPR = 0.4787 MZN
13 fev 2024	1 MZN = 2.0904 NPR	1 NPR = 0.4784 MZN
14 fev 2024	1 MZN = 2.0921 NPR	1 NPR = 0.478 MZN
15 fev 2024	1 MZN = 2.0909 NPR	1 NPR = 0.4783 MZN
16 fev 2024	1 MZN = 2.0926 NPR	1 NPR = 0.4779 MZN
17 fev 2024	1 MZN = 2.0922 NPR	1 NPR = 0.478 MZN
18 fev 2024	1 MZN = 2.0914 NPR	1 NPR = 0.4781 MZN
19 fev 2024	1 MZN = 2.0918 NPR	1 NPR = 0.4781 MZN
20 fev 2024	1 MZN = 2.0894 NPR	1 NPR = 0.4786 MZN
21 fev 2024	1 MZN = 2.0909 NPR	1 NPR = 0.4783 MZN
22 fev 2024	1 MZN = 2.0893 NPR	1 NPR = 0.4786 MZN
23 fev 2024	1 MZN = 2.0948 NPR	1 NPR = 0.4774 MZN
24 fev 2024	1 MZN = 2.0924 NPR	1 NPR = 0.4779 MZN
25 fev 2024	1 MZN = 2.0924 NPR	1 NPR = 0.4779 MZN
26 fev 2024	1 MZN = 2.0879 NPR	1 NPR = 0.4789 MZN
27 fev 2024	1 MZN = 2.0866 NPR	1 NPR = 0.4793 MZN
28 fev 2024	1 MZN = 2.0888 NPR	1 NPR = 0.4787 MZN
29 fev 2024	1 MZN = 2.0898 NPR	1 NPR = 0.4785 MZN

Mar 2024

Data	MZN-NPR	NPR-MZN
01 mar 2024	1 MZN = 2.0877 NPR	1 NPR = 0.479 MZN
02 mar 2024	1 MZN = 2.0816 NPR	1 NPR = 0.4804 MZN
03 mar 2024	1 MZN = 2.0816 NPR	1 NPR = 0.4804 MZN
04 mar 2024	1 MZN = 2.089 NPR	1 NPR = 0.4787 MZN
05 mar 2024	1 MZN = 2.0902 NPR	1 NPR = 0.4784 MZN
06 mar 2024	1 MZN = 2.0835 NPR	1 NPR = 0.48 MZN
07 mar 2024	1 MZN = 2.0839 NPR	1 NPR = 0.4799 MZN
08 mar 2024	1 MZN = 2.0839 NPR	1 NPR = 0.4799 MZN
09 mar 2024	1 MZN = 2.081 NPR	1 NPR = 0.4805 MZN
10 mar 2024	1 MZN = 2.081 NPR	1 NPR = 0.4805 MZN
11 mar 2024	1 MZN = 2.0855 NPR	1 NPR = 0.4795 MZN
12 mar 2024	1 MZN = 2.0851 NPR	1 NPR = 0.4796 MZN
13 mar 2024	1 MZN = 2.0846 NPR	1 NPR = 0.4797 MZN
14 mar 2024	1 MZN = 2.0867 NPR	1 NPR = 0.4792 MZN
15 mar 2024	1 MZN = 2.0887 NPR	1 NPR = 0.4788 MZN
16 mar 2024	1 MZN = 2.0891 NPR	1 NPR = 0.4787 MZN
17 mar 2024	1 MZN = 2.0891 NPR	1 NPR = 0.4787 MZN
18 mar 2024	1 MZN = 2.0888 NPR	1 NPR = 0.4787 MZN
19 mar 2024	1 MZN = 2.0921 NPR	1 NPR = 0.478 MZN
20 mar 2024	1 MZN = 2.0947 NPR	1 NPR = 0.4774 MZN
21 mar 2024	1 MZN = 2.0946 NPR	1 NPR = 0.4774 MZN
22 mar 2024	1 MZN = 2.1061 NPR	1 NPR = 0.4748 MZN
23 mar 2024	1 MZN = 2.0977 NPR	1 NPR = 0.4767 MZN
24 mar 2024	1 MZN = 2.0977 NPR	1 NPR = 0.4767 MZN
25 mar 2024	1 MZN = 2.1006 NPR	1 NPR = 0.476 MZN
26 mar 2024	1 MZN = 2.0994 NPR	1 NPR = 0.4763 MZN
27 mar 2024	1 MZN = 2.1005 NPR	1 NPR = 0.4761 MZN
28 mar 2024	1 MZN = 2.1005 NPR	1 NPR = 0.4761 MZN
29 mar 2024	1 MZN = 2.1004 NPR	1 NPR = 0.4761 MZN
30 mar 2024	1 MZN = 2.0974 NPR	1 NPR = 0.4768 MZN
31 mar 2024	1 MZN = 2.0974 NPR	1 NPR = 0.4768 MZN

Apr 2024

Data	MZN-NPR	NPR-MZN
01 abr 2024	1 MZN = 2.0995 NPR	1 NPR = 0.4763 MZN
02 abr 2024	1 MZN = 2.102 NPR	1 NPR = 0.4757 MZN
03 abr 2024	1 MZN = 2.1009 NPR	1 NPR = 0.476 MZN
04 abr 2024	1 MZN = 2.1019 NPR	1 NPR = 0.4758 MZN
05 abr 2024	1 MZN = 2.0985 NPR	1 NPR = 0.4765 MZN
06 abr 2024	1 MZN = 2.0956 NPR	1 NPR = 0.4772 MZN
07 abr 2024	1 MZN = 2.0956 NPR	1 NPR = 0.4772 MZN
08 abr 2024	1 MZN = 2.1002 NPR	1 NPR = 0.4761 MZN
09 abr 2024	1 MZN = 2.0946 NPR	1 NPR = 0.4774 MZN
10 abr 2024	1 MZN = 2.0965 NPR	1 NPR = 0.477 MZN
11 abr 2024	1 MZN = 2.1007 NPR	1 NPR = 0.476 MZN
12 abr 2024	1 MZN = 2.1002 NPR	1 NPR = 0.4762 MZN
13 abr 2024	1 MZN = 2.1 NPR	1 NPR = 0.4762 MZN
14 abr 2024	1 MZN = 2.096 NPR	1 NPR = 0.4771 MZN
15 abr 2024	1 MZN = 2.1011 NPR	1 NPR = 0.4759 MZN
16 abr 2024	1 MZN = 2.1057 NPR	1 NPR = 0.4749 MZN
17 abr 2024	1 MZN = 2.1064 NPR	1 NPR = 0.4747 MZN
18 abr 2024	1 MZN = 2.1045 NPR	1 NPR = 0.4752 MZN
19 abr 2024	1 MZN = 2.104 NPR	1 NPR = 0.4753 MZN
20 abr 2024	1 MZN = 2.0986 NPR	1 NPR = 0.4765 MZN
21 abr 2024	1 MZN = 2.0986 NPR	1 NPR = 0.4765 MZN
22 abr 2024	1 MZN = 2.1027 NPR	1 NPR = 0.4756 MZN
23 abr 2024	1 MZN = 2.0979 NPR	1 NPR = 0.4767 MZN
24 abr 2024	1 MZN = 2.0999 NPR	1 NPR = 0.4762 MZN
25 abr 2024	1 MZN = 2.0965 NPR	1 NPR = 0.477 MZN
26 abr 2024	1 MZN = 2.0983 NPR	1 NPR = 0.4766 MZN
27 abr 2024	1 MZN = 2.1046 NPR	1 NPR = 0.4752 MZN
28 abr 2024	1 MZN = 2.1046 NPR	1 NPR = 0.4752 MZN
29 abr 2024	1 MZN = 2.1031 NPR	1 NPR = 0.4755 MZN
30 abr 2024	1 MZN = 2.1039 NPR	1 NPR = 0.4753 MZN

May 2024

Data	MZN-NPR	NPR-MZN
01 mai 2024	1 MZN = 2.1145 NPR	1 NPR = 0.4729 MZN
02 mai 2024	1 MZN = 2.1024 NPR	1 NPR = 0.4757 MZN
03 mai 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
04 mai 2024	1 MZN = 2.0967 NPR	1 NPR = 0.4769 MZN
05 mai 2024	1 MZN = 2.0967 NPR	1 NPR = 0.4769 MZN
06 mai 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
07 mai 2024	1 MZN = 2.1044 NPR	1 NPR = 0.4752 MZN
08 mai 2024	1 MZN = 2.1048 NPR	1 NPR = 0.4751 MZN
09 mai 2024	1 MZN = 2.1057 NPR	1 NPR = 0.4749 MZN
10 mai 2024	1 MZN = 2.1039 NPR	1 NPR = 0.4753 MZN
11 mai 2024	1 MZN = 2.1038 NPR	1 NPR = 0.4753 MZN
12 mai 2024	1 MZN = 2.102 NPR	1 NPR = 0.4757 MZN
13 mai 2024	1 MZN = 2.1041 NPR	1 NPR = 0.4753 MZN
14 mai 2024	1 MZN = 2.104 NPR	1 NPR = 0.4753 MZN
15 mai 2024	1 MZN = 2.0985 NPR	1 NPR = 0.4765 MZN
16 mai 2024	1 MZN = 2.1036 NPR	1 NPR = 0.4754 MZN
17 mai 2024	1 MZN = 2.0994 NPR	1 NPR = 0.4763 MZN
18 mai 2024	1 MZN = 2.0884 NPR	1 NPR = 0.4788 MZN
19 mai 2024	1 MZN = 2.0884 NPR	1 NPR = 0.4788 MZN
20 mai 2024	1 MZN = 2.1002 NPR	1 NPR = 0.4761 MZN
21 mai 2024	1 MZN = 2.0986 NPR	1 NPR = 0.4765 MZN
22 mai 2024	1 MZN = 2.099 NPR	1 NPR = 0.4764 MZN
23 mai 2024	1 MZN = 2.097 NPR	1 NPR = 0.4769 MZN
24 mai 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
25 mai 2024	1 MZN = 2.0917 NPR	1 NPR = 0.4781 MZN
26 mai 2024	1 MZN = 2.0917 NPR	1 NPR = 0.4781 MZN
27 mai 2024	1 MZN = 2.0937 NPR	1 NPR = 0.4776 MZN
28 mai 2024	1 MZN = 2.0941 NPR	1 NPR = 0.4775 MZN
29 mai 2024	1 MZN = 2.1019 NPR	1 NPR = 0.4758 MZN
30 mai 2024	1 MZN = 2.1007 NPR	1 NPR = 0.476 MZN
31 mai 2024	1 MZN = 2.1026 NPR	1 NPR = 0.4756 MZN

Jun 2024

Data	MZN-NPR	NPR-MZN
01 jun 2024	1 MZN = 2.1016 NPR	1 NPR = 0.4758 MZN
02 jun 2024	1 MZN = 2.1016 NPR	1 NPR = 0.4758 MZN
03 jun 2024	1 MZN = 2.0934 NPR	1 NPR = 0.4777 MZN
04 jun 2024	1 MZN = 2.1047 NPR	1 NPR = 0.4751 MZN
05 jun 2024	1 MZN = 2.1006 NPR	1 NPR = 0.4761 MZN
06 jun 2024	1 MZN = 2.1044 NPR	1 NPR = 0.4752 MZN
07 jun 2024	1 MZN = 2.1024 NPR	1 NPR = 0.4757 MZN
08 jun 2024	1 MZN = 2.1159 NPR	1 NPR = 0.4726 MZN
09 jun 2024	1 MZN = 2.1159 NPR	1 NPR = 0.4726 MZN
10 jun 2024	1 MZN = 2.1028 NPR	1 NPR = 0.4756 MZN
11 jun 2024	1 MZN = 2.1082 NPR	1 NPR = 0.4743 MZN
12 jun 2024	1 MZN = 2.0976 NPR	1 NPR = 0.4767 MZN
13 jun 2024	1 MZN = 2.0983 NPR	1 NPR = 0.4766 MZN
14 jun 2024	1 MZN = 2.098 NPR	1 NPR = 0.4766 MZN
15 jun 2024	1 MZN = 2.0935 NPR	1 NPR = 0.4777 MZN
16 jun 2024	1 MZN = 2.0935 NPR	1 NPR = 0.4777 MZN
17 jun 2024	1 MZN = 2.0978 NPR	1 NPR = 0.4767 MZN
18 jun 2024	1 MZN = 2.095 NPR	1 NPR = 0.4773 MZN
19 jun 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
20 jun 2024	1 MZN = 2.1007 NPR	1 NPR = 0.476 MZN
21 jun 2024	1 MZN = 2.0973 NPR	1 NPR = 0.4768 MZN
22 jun 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
23 jun 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
24 jun 2024	1 MZN = 2.0968 NPR	1 NPR = 0.4769 MZN
25 jun 2024	1 MZN = 2.0965 NPR	1 NPR = 0.477 MZN
26 jun 2024	1 MZN = 2.1005 NPR	1 NPR = 0.4761 MZN
27 jun 2024	1 MZN = 2.0977 NPR	1 NPR = 0.4767 MZN
28 jun 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
29 jun 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
30 jun 2024	1 MZN = 2.0911 NPR	1 NPR = 0.4782 MZN

Jul 2024

Data	MZN-NPR	NPR-MZN
01 jul 2024	1 MZN = 2.0972 NPR	1 NPR = 0.4768 MZN
02 jul 2024	1 MZN = 2.0965 NPR	1 NPR = 0.477 MZN
03 jul 2024	1 MZN = 2.0975 NPR	1 NPR = 0.4768 MZN
04 jul 2024	1 MZN = 2.0975 NPR	1 NPR = 0.4768 MZN
05 jul 2024	1 MZN = 2.0982 NPR	1 NPR = 0.4766 MZN
06 jul 2024	1 MZN = 2.0926 NPR	1 NPR = 0.4779 MZN
07 jul 2024	1 MZN = 2.0926 NPR	1 NPR = 0.4779 MZN
08 jul 2024	1 MZN = 2.097 NPR	1 NPR = 0.4769 MZN
09 jul 2024	1 MZN = 2.0978 NPR	1 NPR = 0.4767 MZN
10 jul 2024	1 MZN = 2.0977 NPR	1 NPR = 0.4767 MZN
11 jul 2024	1 MZN = 2.0985 NPR	1 NPR = 0.4765 MZN
12 jul 2024	1 MZN = 2.0979 NPR	1 NPR = 0.4767 MZN
13 jul 2024	1 MZN = 2.0881 NPR	1 NPR = 0.4789 MZN
14 jul 2024	1 MZN = 2.0854 NPR	1 NPR = 0.4795 MZN
15 jul 2024	1 MZN = 2.0925 NPR	1 NPR = 0.4779 MZN
16 jul 2024	1 MZN = 2.0931 NPR	1 NPR = 0.4778 MZN
17 jul 2024	1 MZN = 2.0915 NPR	1 NPR = 0.4781 MZN
18 jul 2024	1 MZN = 2.0946 NPR	1 NPR = 0.4774 MZN
19 jul 2024	1 MZN = 2.0941 NPR	1 NPR = 0.4775 MZN
20 jul 2024	1 MZN = 2.0934 NPR	1 NPR = 0.4777 MZN
21 jul 2024	1 MZN = 2.0934 NPR	1 NPR = 0.4777 MZN
22 jul 2024	1 MZN = 2.0957 NPR	1 NPR = 0.4772 MZN
23 jul 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
24 jul 2024	1 MZN = 2.0964 NPR	1 NPR = 0.477 MZN
25 jul 2024	1 MZN = 2.0963 NPR	1 NPR = 0.477 MZN
26 jul 2024	1 MZN = 2.0961 NPR	1 NPR = 0.4771 MZN
27 jul 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
28 jul 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
29 jul 2024	1 MZN = 2.0973 NPR	1 NPR = 0.4768 MZN
30 jul 2024	1 MZN = 2.0971 NPR	1 NPR = 0.4769 MZN
31 jul 2024	1 MZN = 2.0942 NPR	1 NPR = 0.4775 MZN

Aug 2024

Data	MZN-NPR	NPR-MZN
01 ago 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
02 ago 2024	1 MZN = 2.0954 NPR	1 NPR = 0.4772 MZN
03 ago 2024	1 MZN = 2.0777 NPR	1 NPR = 0.4813 MZN
04 ago 2024	1 MZN = 2.0777 NPR	1 NPR = 0.4813 MZN
05 ago 2024	1 MZN = 2.103 NPR	1 NPR = 0.4755 MZN
06 ago 2024	1 MZN = 2.1027 NPR	1 NPR = 0.4756 MZN
07 ago 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
08 ago 2024	1 MZN = 2.102 NPR	1 NPR = 0.4757 MZN
09 ago 2024	1 MZN = 2.1023 NPR	1 NPR = 0.4757 MZN
10 ago 2024	1 MZN = 2.1023 NPR	1 NPR = 0.4757 MZN
11 ago 2024	1 MZN = 2.0998 NPR	1 NPR = 0.4762 MZN
12 ago 2024	1 MZN = 2.1028 NPR	1 NPR = 0.4755 MZN
13 ago 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
14 ago 2024	1 MZN = 2.1019 NPR	1 NPR = 0.4758 MZN
15 ago 2024	1 MZN = 2.1018 NPR	1 NPR = 0.4758 MZN
16 ago 2024	1 MZN = 2.1022 NPR	1 NPR = 0.4757 MZN
17 ago 2024	1 MZN = 2.094 NPR	1 NPR = 0.4775 MZN
18 ago 2024	1 MZN = 2.094 NPR	1 NPR = 0.4775 MZN
19 ago 2024	1 MZN = 2.1002 NPR	1 NPR = 0.4761 MZN
20 ago 2024	1 MZN = 2.0976 NPR	1 NPR = 0.4767 MZN
21 ago 2024	1 MZN = 2.1025 NPR	1 NPR = 0.4756 MZN
22 ago 2024	1 MZN = 2.1035 NPR	1 NPR = 0.4754 MZN
23 ago 2024	1 MZN = 2.1012 NPR	1 NPR = 0.4759 MZN
24 ago 2024	1 MZN = 2.0838 NPR	1 NPR = 0.4799 MZN
25 ago 2024	1 MZN = 2.0838 NPR	1 NPR = 0.4799 MZN
26 ago 2024	1 MZN = 2.1008 NPR	1 NPR = 0.476 MZN
27 ago 2024	1 MZN = 2.1012 NPR	1 NPR = 0.4759 MZN
28 ago 2024	1 MZN = 2.1008 NPR	1 NPR = 0.476 MZN
29 ago 2024	1 MZN = 2.0994 NPR	1 NPR = 0.4763 MZN
30 ago 2024	1 MZN = 2.0997 NPR	1 NPR = 0.4763 MZN
31 ago 2024	1 MZN = 2.0996 NPR	1 NPR = 0.4763 MZN

Sep 2024

Data	MZN-NPR	NPR-MZN
01 set 2024	1 MZN = 2.1026 NPR	1 NPR = 0.4756 MZN
02 set 2024	1 MZN = 2.1015 NPR	1 NPR = 0.4758 MZN
03 set 2024	1 MZN = 2.1019 NPR	1 NPR = 0.4758 MZN
04 set 2024	1 MZN = 2.1061 NPR	1 NPR = 0.4748 MZN
05 set 2024	1 MZN = 2.1027 NPR	1 NPR = 0.4756 MZN
06 set 2024	1 MZN = 2.1048 NPR	1 NPR = 0.4751 MZN
07 set 2024	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
08 set 2024	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
09 set 2024	1 MZN = 2.1025 NPR	1 NPR = 0.4756 MZN
10 set 2024	1 MZN = 2.1051 NPR	1 NPR = 0.475 MZN
11 set 2024	1 MZN = 2.1014 NPR	1 NPR = 0.4759 MZN
12 set 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
13 set 2024	1 MZN = 2.1041 NPR	1 NPR = 0.4753 MZN
14 set 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
15 set 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
16 set 2024	1 MZN = 2.0992 NPR	1 NPR = 0.4764 MZN
17 set 2024	1 MZN = 2.0971 NPR	1 NPR = 0.4768 MZN
18 set 2024	1 MZN = 2.0972 NPR	1 NPR = 0.4768 MZN
19 set 2024	1 MZN = 2.0974 NPR	1 NPR = 0.4768 MZN
20 set 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
21 set 2024	1 MZN = 2.0911 NPR	1 NPR = 0.4782 MZN
22 set 2024	1 MZN = 2.0911 NPR	1 NPR = 0.4782 MZN
23 set 2024	1 MZN = 2.0919 NPR	1 NPR = 0.478 MZN
24 set 2024	1 MZN = 2.0971 NPR	1 NPR = 0.4769 MZN
25 set 2024	1 MZN = 2.096 NPR	1 NPR = 0.4771 MZN
26 set 2024	1 MZN = 2.0961 NPR	1 NPR = 0.4771 MZN
27 set 2024	1 MZN = 2.095 NPR	1 NPR = 0.4773 MZN
28 set 2024	1 MZN = 2.0958 NPR	1 NPR = 0.4771 MZN
29 set 2024	1 MZN = 2.0958 NPR	1 NPR = 0.4771 MZN
30 set 2024	1 MZN = 2.0928 NPR	1 NPR = 0.4778 MZN

Oct 2024

Data	MZN-NPR	NPR-MZN
01 out 2024	1 MZN = 2.0978 NPR	1 NPR = 0.4767 MZN
02 out 2024	1 MZN = 2.1029 NPR	1 NPR = 0.4755 MZN
03 out 2024	1 MZN = 2.1038 NPR	1 NPR = 0.4753 MZN
04 out 2024	1 MZN = 2.1012 NPR	1 NPR = 0.4759 MZN
05 out 2024	1 MZN = 2.1096 NPR	1 NPR = 0.474 MZN
06 out 2024	1 MZN = 2.1096 NPR	1 NPR = 0.474 MZN
07 out 2024	1 MZN = 2.1015 NPR	1 NPR = 0.4758 MZN
08 out 2024	1 MZN = 2.1017 NPR	1 NPR = 0.4758 MZN
09 out 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
10 out 2024	1 MZN = 2.1091 NPR	1 NPR = 0.4741 MZN
11 out 2024	1 MZN = 2.1065 NPR	1 NPR = 0.4747 MZN
12 out 2024	1 MZN = 2.1016 NPR	1 NPR = 0.4758 MZN
13 out 2024	1 MZN = 2.1057 NPR	1 NPR = 0.4749 MZN
14 out 2024	1 MZN = 2.1056 NPR	1 NPR = 0.4749 MZN
15 out 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
16 out 2024	1 MZN = 2.1031 NPR	1 NPR = 0.4755 MZN
17 out 2024	1 MZN = 2.1045 NPR	1 NPR = 0.4752 MZN
18 out 2024	1 MZN = 2.105 NPR	1 NPR = 0.4751 MZN
19 out 2024	1 MZN = 2.0987 NPR	1 NPR = 0.4765 MZN
20 out 2024	1 MZN = 2.0987 NPR	1 NPR = 0.4765 MZN
21 out 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
22 out 2024	1 MZN = 2.1071 NPR	1 NPR = 0.4746 MZN
23 out 2024	1 MZN = 2.1067 NPR	1 NPR = 0.4747 MZN
24 out 2024	1 MZN = 2.1052 NPR	1 NPR = 0.475 MZN
25 out 2024	1 MZN = 2.1048 NPR	1 NPR = 0.4751 MZN
26 out 2024	1 MZN = 2.1093 NPR	1 NPR = 0.4741 MZN
27 out 2024	1 MZN = 2.1093 NPR	1 NPR = 0.4741 MZN
28 out 2024	1 MZN = 2.1037 NPR	1 NPR = 0.4754 MZN
29 out 2024	1 MZN = 2.1051 NPR	1 NPR = 0.475 MZN
30 out 2024	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
31 out 2024	1 MZN = 2.1023 NPR	1 NPR = 0.4757 MZN

Nov 2024

Data	MZN-NPR	NPR-MZN
01 nov 2024	1 MZN = 2.1064 NPR	1 NPR = 0.4747 MZN
02 nov 2024	1 MZN = 2.1059 NPR	1 NPR = 0.4749 MZN
03 nov 2024	1 MZN = 2.103 NPR	1 NPR = 0.4755 MZN
04 nov 2024	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
05 nov 2024	1 MZN = 2.1067 NPR	1 NPR = 0.4747 MZN
06 nov 2024	1 MZN = 2.1195 NPR	1 NPR = 0.4718 MZN
07 nov 2024	1 MZN = 2.1119 NPR	1 NPR = 0.4735 MZN
08 nov 2024	1 MZN = 2.1135 NPR	1 NPR = 0.4732 MZN
09 nov 2024	1 MZN = 2.1242 NPR	1 NPR = 0.4708 MZN
10 nov 2024	1 MZN = 2.1242 NPR	1 NPR = 0.4708 MZN
11 nov 2024	1 MZN = 2.1128 NPR	1 NPR = 0.4733 MZN
12 nov 2024	1 MZN = 2.1154 NPR	1 NPR = 0.4727 MZN
13 nov 2024	1 MZN = 2.1124 NPR	1 NPR = 0.4734 MZN
14 nov 2024	1 MZN = 2.113 NPR	1 NPR = 0.4733 MZN
15 nov 2024	1 MZN = 2.1068 NPR	1 NPR = 0.4747 MZN
16 nov 2024	1 MZN = 2.1099 NPR	1 NPR = 0.4739 MZN
17 nov 2024	1 MZN = 2.1099 NPR	1 NPR = 0.4739 MZN
18 nov 2024	1 MZN = 2.114 NPR	1 NPR = 0.473 MZN
19 nov 2024	1 MZN = 2.114 NPR	1 NPR = 0.473 MZN
20 nov 2024	1 MZN = 2.1106 NPR	1 NPR = 0.4738 MZN
21 nov 2024	1 MZN = 2.1138 NPR	1 NPR = 0.4731 MZN
22 nov 2024	1 MZN = 2.1151 NPR	1 NPR = 0.4728 MZN
23 nov 2024	1 MZN = 2.1126 NPR	1 NPR = 0.4734 MZN

Informação sobre as taxas de câmbio de MZN-NPR e NPR-MZN

Meticais (MZN) é a moeda usada em Moçambique. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moçambique e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias