> Taxas de câmbio MYR-TRY e TRY-MYR - 2026

Taxas de câmbio MYR-TRY e TRY-MYR - 2026

Taxas de câmbio de MYR-TRY e TRY-MYR

Verifique abaixo as taxas de câmbio para MYR-TRY e TRY-MYR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MYR = 11,1767 TRY

1 TRY = 0,0895 MYR

1A 2A 3A

MYR para TRYTRY para MYR

Jan 2026

Data	MYR-TRY	TRY-MYR
01 jan 2026	1 MYR = 10.5854 TRY	1 TRY = 0.0945 MYR
02 jan 2026	1 MYR = 10.6137 TRY	1 TRY = 0.0942 MYR
03 jan 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
04 jan 2026	1 MYR = 10.616 TRY	1 TRY = 0.0942 MYR
05 jan 2026	1 MYR = 10.5696 TRY	1 TRY = 0.0946 MYR
06 jan 2026	1 MYR = 10.6355 TRY	1 TRY = 0.094 MYR
07 jan 2026	1 MYR = 10.6083 TRY	1 TRY = 0.0943 MYR
08 jan 2026	1 MYR = 10.5971 TRY	1 TRY = 0.0944 MYR
09 jan 2026	1 MYR = 10.5912 TRY	1 TRY = 0.0944 MYR
10 jan 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
11 jan 2026	1 MYR = 10.4926 TRY	1 TRY = 0.0953 MYR
12 jan 2026	1 MYR = 10.6165 TRY	1 TRY = 0.0942 MYR
13 jan 2026	1 MYR = 10.6362 TRY	1 TRY = 0.094 MYR
14 jan 2026	1 MYR = 10.6672 TRY	1 TRY = 0.0937 MYR
15 jan 2026	1 MYR = 10.6512 TRY	1 TRY = 0.0939 MYR
16 jan 2026	1 MYR = 10.6663 TRY	1 TRY = 0.0938 MYR
17 jan 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
18 jan 2026	1 MYR = 10.666 TRY	1 TRY = 0.0938 MYR
19 jan 2026	1 MYR = 10.6723 TRY	1 TRY = 0.0937 MYR
20 jan 2026	1 MYR = 10.6759 TRY	1 TRY = 0.0937 MYR
21 jan 2026	1 MYR = 10.6985 TRY	1 TRY = 0.0935 MYR
22 jan 2026	1 MYR = 10.7146 TRY	1 TRY = 0.0933 MYR
23 jan 2026	1 MYR = 10.8237 TRY	1 TRY = 0.0924 MYR
24 jan 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
25 jan 2026	1 MYR = 10.8187 TRY	1 TRY = 0.0924 MYR
26 jan 2026	1 MYR = 10.9383 TRY	1 TRY = 0.0914 MYR
27 jan 2026	1 MYR = 10.9813 TRY	1 TRY = 0.0911 MYR
28 jan 2026	1 MYR = 11.0771 TRY	1 TRY = 0.0903 MYR
29 jan 2026	1 MYR = 11.0555 TRY	1 TRY = 0.0905 MYR
30 jan 2026	1 MYR = 11.0244 TRY	1 TRY = 0.0907 MYR
31 jan 2026	1 MYR = 11.0164 TRY	1 TRY = 0.0908 MYR

Feb 2026

Data	MYR-TRY	TRY-MYR
01 fev 2026	1 MYR = 11 TRY	1 TRY = 0.0909 MYR
02 fev 2026	1 MYR = 11.032 TRY	1 TRY = 0.0906 MYR
03 fev 2026	1 MYR = 11.0609 TRY	1 TRY = 0.0904 MYR
04 fev 2026	1 MYR = 11.0655 TRY	1 TRY = 0.0904 MYR
05 fev 2026	1 MYR = 11.0312 TRY	1 TRY = 0.0907 MYR
06 fev 2026	1 MYR = 11.0487 TRY	1 TRY = 0.0905 MYR
07 fev 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
08 fev 2026	1 MYR = 11.0481 TRY	1 TRY = 0.0905 MYR
09 fev 2026	1 MYR = 11.077 TRY	1 TRY = 0.0903 MYR
10 fev 2026	1 MYR = 11.1191 TRY	1 TRY = 0.0899 MYR
11 fev 2026	1 MYR = 11.1478 TRY	1 TRY = 0.0897 MYR
12 fev 2026	1 MYR = 11.1842 TRY	1 TRY = 0.0894 MYR
13 fev 2026	1 MYR = 11.194 TRY	1 TRY = 0.0893 MYR
14 fev 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
15 fev 2026	1 MYR = 11.1602 TRY	1 TRY = 0.0896 MYR
16 fev 2026	1 MYR = 11.202 TRY	1 TRY = 0.0893 MYR
17 fev 2026	1 MYR = 11.2365 TRY	1 TRY = 0.089 MYR
18 fev 2026	1 MYR = 11.2291 TRY	1 TRY = 0.0891 MYR
19 fev 2026	1 MYR = 11.1987 TRY	1 TRY = 0.0893 MYR
20 fev 2026	1 MYR = 11.2336 TRY	1 TRY = 0.089 MYR
21 fev 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
22 fev 2026	1 MYR = 11.2298 TRY	1 TRY = 0.089 MYR
23 fev 2026	1 MYR = 11.2667 TRY	1 TRY = 0.0888 MYR
24 fev 2026	1 MYR = 11.2615 TRY	1 TRY = 0.0888 MYR
25 fev 2026	1 MYR = 11.2744 TRY	1 TRY = 0.0887 MYR
26 fev 2026	1 MYR = 11.2921 TRY	1 TRY = 0.0886 MYR
27 fev 2026	1 MYR = 11.2978 TRY	1 TRY = 0.0885 MYR
28 fev 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR

Mar 2026

Data	MYR-TRY	TRY-MYR
01 mar 2026	1 MYR = 11.2868 TRY	1 TRY = 0.0886 MYR
02 mar 2026	1 MYR = 11.1938 TRY	1 TRY = 0.0893 MYR
03 mar 2026	1 MYR = 11.1449 TRY	1 TRY = 0.0897 MYR
04 mar 2026	1 MYR = 11.1565 TRY	1 TRY = 0.0896 MYR
05 mar 2026	1 MYR = 11.1574 TRY	1 TRY = 0.0896 MYR
06 mar 2026	1 MYR = 11.1695 TRY	1 TRY = 0.0895 MYR
07 mar 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
08 mar 2026	1 MYR = 11.1688 TRY	1 TRY = 0.0895 MYR
09 mar 2026	1 MYR = 11.1232 TRY	1 TRY = 0.0899 MYR
10 mar 2026	1 MYR = 11.2227 TRY	1 TRY = 0.0891 MYR
11 mar 2026	1 MYR = 11.2584 TRY	1 TRY = 0.0888 MYR
12 mar 2026	1 MYR = 11.2339 TRY	1 TRY = 0.089 MYR
13 mar 2026	1 MYR = 11.2199 TRY	1 TRY = 0.0891 MYR
14 mar 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
15 mar 2026	1 MYR = 11.2137 TRY	1 TRY = 0.0892 MYR
16 mar 2026	1 MYR = 11.2418 TRY	1 TRY = 0.089 MYR
17 mar 2026	1 MYR = 11.2831 TRY	1 TRY = 0.0886 MYR
18 mar 2026	1 MYR = 11.2907 TRY	1 TRY = 0.0886 MYR
19 mar 2026	1 MYR = 11.2504 TRY	1 TRY = 0.0889 MYR
20 mar 2026	1 MYR = 11.2481 TRY	1 TRY = 0.0889 MYR
21 mar 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
22 mar 2026	1 MYR = 11.2343 TRY	1 TRY = 0.089 MYR
23 mar 2026	1 MYR = 11.2487 TRY	1 TRY = 0.0889 MYR
24 mar 2026	1 MYR = 11.2087 TRY	1 TRY = 0.0892 MYR
25 mar 2026	1 MYR = 11.1864 TRY	1 TRY = 0.0894 MYR
26 mar 2026	1 MYR = 11.1083 TRY	1 TRY = 0.09 MYR
27 mar 2026	1 MYR = 11.0792 TRY	1 TRY = 0.0903 MYR
28 mar 2026	1 MYR = 11.3234 TRY	1 TRY = 0.0883 MYR
29 mar 2026	1 MYR = 11.3252 TRY	1 TRY = 0.0883 MYR
30 mar 2026	1 MYR = 11.0402 TRY	1 TRY = 0.0906 MYR
31 mar 2026	1 MYR = 10.9855 TRY	1 TRY = 0.091 MYR

Apr 2026

Data	MYR-TRY	TRY-MYR
01 abr 2026	1 MYR = 11.0445 TRY	1 TRY = 0.0905 MYR
02 abr 2026	1 MYR = 11.0153 TRY	1 TRY = 0.0908 MYR
03 abr 2026	1 MYR = 11.0559 TRY	1 TRY = 0.0904 MYR
04 abr 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
05 abr 2026	1 MYR = 11.0444 TRY	1 TRY = 0.0905 MYR
06 abr 2026	1 MYR = 11.0723 TRY	1 TRY = 0.0903 MYR
07 abr 2026	1 MYR = 11.0668 TRY	1 TRY = 0.0904 MYR
08 abr 2026	1 MYR = 11.1915 TRY	1 TRY = 0.0894 MYR
09 abr 2026	1 MYR = 11.1954 TRY	1 TRY = 0.0893 MYR
10 abr 2026	1 MYR = 11.2591 TRY	1 TRY = 0.0888 MYR
11 abr 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
12 abr 2026	1 MYR = 11.2647 TRY	1 TRY = 0.0888 MYR
13 abr 2026	1 MYR = 11.2508 TRY	1 TRY = 0.0889 MYR
14 abr 2026	1 MYR = 11.3223 TRY	1 TRY = 0.0883 MYR
15 abr 2026	1 MYR = 11.3159 TRY	1 TRY = 0.0884 MYR
16 abr 2026	1 MYR = 11.3212 TRY	1 TRY = 0.0883 MYR
17 abr 2026	1 MYR = 11.351 TRY	1 TRY = 0.0881 MYR
18 abr 2026	1 MYR = 11.3415 TRY	1 TRY = 0.0882 MYR
19 abr 2026	1 MYR = 11.3458 TRY	1 TRY = 0.0881 MYR
20 abr 2026	1 MYR = 11.3546 TRY	1 TRY = 0.0881 MYR
21 abr 2026	1 MYR = 11.3628 TRY	1 TRY = 0.088 MYR
22 abr 2026	1 MYR = 11.3662 TRY	1 TRY = 0.088 MYR
23 abr 2026	1 MYR = 11.3276 TRY	1 TRY = 0.0883 MYR
24 abr 2026	1 MYR = 11.3552 TRY	1 TRY = 0.0881 MYR
25 abr 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
26 abr 2026	1 MYR = 11.353 TRY	1 TRY = 0.0881 MYR
27 abr 2026	1 MYR = 11.3911 TRY	1 TRY = 0.0878 MYR
28 abr 2026	1 MYR = 11.4004 TRY	1 TRY = 0.0877 MYR
29 abr 2026	1 MYR = 11.4027 TRY	1 TRY = 0.0877 MYR
30 abr 2026	1 MYR = 11.3817 TRY	1 TRY = 0.0879 MYR

May 2026

Data	MYR-TRY	TRY-MYR
01 mai 2026	1 MYR = 11.3805 TRY	1 TRY = 0.0879 MYR
02 mai 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
03 mai 2026	1 MYR = 11.3698 TRY	1 TRY = 0.088 MYR
04 mai 2026	1 MYR = 11.4345 TRY	1 TRY = 0.0875 MYR
05 mai 2026	1 MYR = 11.4119 TRY	1 TRY = 0.0876 MYR
06 mai 2026	1 MYR = 11.5216 TRY	1 TRY = 0.0868 MYR
07 mai 2026	1 MYR = 11.5714 TRY	1 TRY = 0.0864 MYR
08 mai 2026	1 MYR = 11.5691 TRY	1 TRY = 0.0864 MYR
09 mai 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
10 mai 2026	1 MYR = 11.5652 TRY	1 TRY = 0.0865 MYR
11 mai 2026	1 MYR = 11.5688 TRY	1 TRY = 0.0864 MYR
12 mai 2026	1 MYR = 11.5406 TRY	1 TRY = 0.0867 MYR
13 mai 2026	1 MYR = 11.5551 TRY	1 TRY = 0.0865 MYR
14 mai 2026	1 MYR = 11.5566 TRY	1 TRY = 0.0865 MYR
15 mai 2026	1 MYR = 11.5273 TRY	1 TRY = 0.0868 MYR
16 mai 2026	1 MYR = 11.5261 TRY	1 TRY = 0.0868 MYR
17 mai 2026	1 MYR = 11.5261 TRY	1 TRY = 0.0868 MYR
18 mai 2026	1 MYR = 11.4609 TRY	1 TRY = 0.0873 MYR
19 mai 2026	1 MYR = 11.458 TRY	1 TRY = 0.0873 MYR
20 mai 2026	1 MYR = 11.4876 TRY	1 TRY = 0.0871 MYR
21 mai 2026	1 MYR = 11.5101 TRY	1 TRY = 0.0869 MYR
22 mai 2026	1 MYR = 11.5278 TRY	1 TRY = 0.0867 MYR
23 mai 2026	1 MYR = 11.5102 TRY	1 TRY = 0.0869 MYR
24 mai 2026	1 MYR = 11.5102 TRY	1 TRY = 0.0869 MYR
25 mai 2026	1 MYR = 11.568 TRY	1 TRY = 0.0864 MYR
26 mai 2026	1 MYR = 11.5739 TRY	1 TRY = 0.0864 MYR
27 mai 2026	1 MYR = 11.5699 TRY	1 TRY = 0.0864 MYR
28 mai 2026	1 MYR = 11.5376 TRY	1 TRY = 0.0867 MYR
29 mai 2026	1 MYR = 11.5725 TRY	1 TRY = 0.0864 MYR
30 mai 2026	1 MYR = 11.5485 TRY	1 TRY = 0.0866 MYR
31 mai 2026	1 MYR = 11.5483 TRY	1 TRY = 0.0866 MYR

Jun 2026

Data	MYR-TRY	TRY-MYR
01 jun 2026	1 MYR = 11.5767 TRY	1 TRY = 0.0864 MYR
02 jun 2026	1 MYR = 11.583 TRY	1 TRY = 0.0863 MYR
03 jun 2026	1 MYR = 11.5331 TRY	1 TRY = 0.0867 MYR

Informação sobre as taxas de câmbio de MYR-TRY e TRY-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias