> Taxas de câmbio MYR-TRY e TRY-MYR - 2024

Taxas de câmbio MYR-TRY e TRY-MYR - 2024

Taxas de câmbio de MYR-TRY e TRY-MYR

Verifique abaixo as taxas de câmbio para MYR-TRY e TRY-MYR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MYR = 7,1132 TRY

1 TRY = 0,1406 MYR

1A 2A 3A

MYR para TRYTRY para MYR

Jan 2024

Data	MYR-TRY	TRY-MYR
01 jan 2024	1 MYR = 6.414 TRY	1 TRY = 0.1559 MYR
02 jan 2024	1 MYR = 6.4587 TRY	1 TRY = 0.1548 MYR
03 jan 2024	1 MYR = 6.4304 TRY	1 TRY = 0.1555 MYR
04 jan 2024	1 MYR = 6.4237 TRY	1 TRY = 0.1557 MYR
05 jan 2024	1 MYR = 6.4118 TRY	1 TRY = 0.156 MYR
06 jan 2024	1 MYR = 6.405 TRY	1 TRY = 0.1561 MYR
07 jan 2024	1 MYR = 6.405 TRY	1 TRY = 0.1561 MYR
08 jan 2024	1 MYR = 6.4275 TRY	1 TRY = 0.1556 MYR
09 jan 2024	1 MYR = 6.4477 TRY	1 TRY = 0.1551 MYR
10 jan 2024	1 MYR = 6.4577 TRY	1 TRY = 0.1549 MYR
11 jan 2024	1 MYR = 6.4556 TRY	1 TRY = 0.1549 MYR
12 jan 2024	1 MYR = 6.4755 TRY	1 TRY = 0.1544 MYR
13 jan 2024	1 MYR = 6.4777 TRY	1 TRY = 0.1544 MYR
14 jan 2024	1 MYR = 6.4777 TRY	1 TRY = 0.1544 MYR
15 jan 2024	1 MYR = 6.4732 TRY	1 TRY = 0.1545 MYR
16 jan 2024	1 MYR = 6.4165 TRY	1 TRY = 0.1558 MYR
17 jan 2024	1 MYR = 6.3884 TRY	1 TRY = 0.1565 MYR
18 jan 2024	1 MYR = 6.3897 TRY	1 TRY = 0.1565 MYR
19 jan 2024	1 MYR = 6.4001 TRY	1 TRY = 0.1562 MYR
20 jan 2024	1 MYR = 6.407 TRY	1 TRY = 0.1561 MYR
21 jan 2024	1 MYR = 6.407 TRY	1 TRY = 0.1561 MYR
22 jan 2024	1 MYR = 6.3985 TRY	1 TRY = 0.1563 MYR
23 jan 2024	1 MYR = 6.4057 TRY	1 TRY = 0.1561 MYR
24 jan 2024	1 MYR = 6.3783 TRY	1 TRY = 0.1568 MYR
25 jan 2024	1 MYR = 6.404 TRY	1 TRY = 0.1562 MYR
26 jan 2024	1 MYR = 6.4104 TRY	1 TRY = 0.156 MYR
27 jan 2024	1 MYR = 6.4176 TRY	1 TRY = 0.1558 MYR
28 jan 2024	1 MYR = 6.4176 TRY	1 TRY = 0.1558 MYR
29 jan 2024	1 MYR = 6.4115 TRY	1 TRY = 0.156 MYR
30 jan 2024	1 MYR = 6.4218 TRY	1 TRY = 0.1557 MYR
31 jan 2024	1 MYR = 6.4178 TRY	1 TRY = 0.1558 MYR

Feb 2024

Data	MYR-TRY	TRY-MYR
01 fev 2024	1 MYR = 6.4207 TRY	1 TRY = 0.1557 MYR
02 fev 2024	1 MYR = 6.4565 TRY	1 TRY = 0.1549 MYR
03 fev 2024	1 MYR = 6.4656 TRY	1 TRY = 0.1547 MYR
04 fev 2024	1 MYR = 6.4656 TRY	1 TRY = 0.1547 MYR
05 fev 2024	1 MYR = 6.4313 TRY	1 TRY = 0.1555 MYR
06 fev 2024	1 MYR = 6.4131 TRY	1 TRY = 0.1559 MYR
07 fev 2024	1 MYR = 6.4269 TRY	1 TRY = 0.1556 MYR
08 fev 2024	1 MYR = 6.4164 TRY	1 TRY = 0.1558 MYR
09 fev 2024	1 MYR = 6.4391 TRY	1 TRY = 0.1553 MYR
10 fev 2024	1 MYR = 6.4373 TRY	1 TRY = 0.1553 MYR
11 fev 2024	1 MYR = 6.4373 TRY	1 TRY = 0.1553 MYR
12 fev 2024	1 MYR = 6.4437 TRY	1 TRY = 0.1552 MYR
13 fev 2024	1 MYR = 6.4465 TRY	1 TRY = 0.1551 MYR
14 fev 2024	1 MYR = 6.4247 TRY	1 TRY = 0.1556 MYR
15 fev 2024	1 MYR = 6.4304 TRY	1 TRY = 0.1555 MYR
16 fev 2024	1 MYR = 6.4465 TRY	1 TRY = 0.1551 MYR
17 fev 2024	1 MYR = 6.4517 TRY	1 TRY = 0.155 MYR
18 fev 2024	1 MYR = 6.4517 TRY	1 TRY = 0.155 MYR
19 fev 2024	1 MYR = 6.4485 TRY	1 TRY = 0.1551 MYR
20 fev 2024	1 MYR = 6.4417 TRY	1 TRY = 0.1552 MYR
21 fev 2024	1 MYR = 6.4679 TRY	1 TRY = 0.1546 MYR
22 fev 2024	1 MYR = 6.4887 TRY	1 TRY = 0.1541 MYR
23 fev 2024	1 MYR = 6.508 TRY	1 TRY = 0.1537 MYR
24 fev 2024	1 MYR = 6.4508 TRY	1 TRY = 0.155 MYR
25 fev 2024	1 MYR = 6.4508 TRY	1 TRY = 0.155 MYR
26 fev 2024	1 MYR = 6.5152 TRY	1 TRY = 0.1535 MYR
27 fev 2024	1 MYR = 6.5407 TRY	1 TRY = 0.1529 MYR
28 fev 2024	1 MYR = 6.5399 TRY	1 TRY = 0.1529 MYR
29 fev 2024	1 MYR = 6.5797 TRY	1 TRY = 0.152 MYR

Mar 2024

Data	MYR-TRY	TRY-MYR
01 mar 2024	1 MYR = 6.606 TRY	1 TRY = 0.1514 MYR
02 mar 2024	1 MYR = 6.6147 TRY	1 TRY = 0.1512 MYR
03 mar 2024	1 MYR = 6.6147 TRY	1 TRY = 0.1512 MYR
04 mar 2024	1 MYR = 6.6743 TRY	1 TRY = 0.1498 MYR
05 mar 2024	1 MYR = 6.6859 TRY	1 TRY = 0.1496 MYR
06 mar 2024	1 MYR = 6.7083 TRY	1 TRY = 0.1491 MYR
07 mar 2024	1 MYR = 6.7673 TRY	1 TRY = 0.1478 MYR
08 mar 2024	1 MYR = 6.8228 TRY	1 TRY = 0.1466 MYR
09 mar 2024	1 MYR = 6.7983 TRY	1 TRY = 0.1471 MYR
10 mar 2024	1 MYR = 6.7983 TRY	1 TRY = 0.1471 MYR
11 mar 2024	1 MYR = 6.833 TRY	1 TRY = 0.1463 MYR
12 mar 2024	1 MYR = 6.8524 TRY	1 TRY = 0.1459 MYR
13 mar 2024	1 MYR = 6.8473 TRY	1 TRY = 0.146 MYR
14 mar 2024	1 MYR = 6.8554 TRY	1 TRY = 0.1459 MYR
15 mar 2024	1 MYR = 6.8483 TRY	1 TRY = 0.146 MYR
16 mar 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
17 mar 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
18 mar 2024	1 MYR = 6.8461 TRY	1 TRY = 0.1461 MYR
19 mar 2024	1 MYR = 6.8338 TRY	1 TRY = 0.1463 MYR
20 mar 2024	1 MYR = 6.8362 TRY	1 TRY = 0.1463 MYR
21 mar 2024	1 MYR = 6.796 TRY	1 TRY = 0.1471 MYR
22 mar 2024	1 MYR = 6.752 TRY	1 TRY = 0.1481 MYR
23 mar 2024	1 MYR = 6.7562 TRY	1 TRY = 0.148 MYR
24 mar 2024	1 MYR = 6.7562 TRY	1 TRY = 0.148 MYR
25 mar 2024	1 MYR = 6.8035 TRY	1 TRY = 0.147 MYR
26 mar 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
27 mar 2024	1 MYR = 6.8175 TRY	1 TRY = 0.1467 MYR
28 mar 2024	1 MYR = 6.8274 TRY	1 TRY = 0.1465 MYR
29 mar 2024	1 MYR = 6.8543 TRY	1 TRY = 0.1459 MYR
30 mar 2024	1 MYR = 6.8505 TRY	1 TRY = 0.146 MYR
31 mar 2024	1 MYR = 6.8505 TRY	1 TRY = 0.146 MYR

Apr 2024

Data	MYR-TRY	TRY-MYR
01 abr 2024	1 MYR = 6.8172 TRY	1 TRY = 0.1467 MYR
02 abr 2024	1 MYR = 6.7696 TRY	1 TRY = 0.1477 MYR
03 abr 2024	1 MYR = 6.7174 TRY	1 TRY = 0.1489 MYR
04 abr 2024	1 MYR = 6.7281 TRY	1 TRY = 0.1486 MYR
05 abr 2024	1 MYR = 6.7246 TRY	1 TRY = 0.1487 MYR
06 abr 2024	1 MYR = 6.7554 TRY	1 TRY = 0.148 MYR
07 abr 2024	1 MYR = 6.7554 TRY	1 TRY = 0.148 MYR
08 abr 2024	1 MYR = 6.7752 TRY	1 TRY = 0.1476 MYR
09 abr 2024	1 MYR = 6.7809 TRY	1 TRY = 0.1475 MYR
10 abr 2024	1 MYR = 6.7942 TRY	1 TRY = 0.1472 MYR
11 abr 2024	1 MYR = 6.7971 TRY	1 TRY = 0.1471 MYR
12 abr 2024	1 MYR = 6.7766 TRY	1 TRY = 0.1476 MYR
13 abr 2024	1 MYR = 6.7841 TRY	1 TRY = 0.1474 MYR
14 abr 2024	1 MYR = 6.7841 TRY	1 TRY = 0.1474 MYR
15 abr 2024	1 MYR = 6.7805 TRY	1 TRY = 0.1475 MYR
16 abr 2024	1 MYR = 6.7823 TRY	1 TRY = 0.1474 MYR
17 abr 2024	1 MYR = 6.7893 TRY	1 TRY = 0.1473 MYR
18 abr 2024	1 MYR = 6.7915 TRY	1 TRY = 0.1472 MYR
19 abr 2024	1 MYR = 6.8154 TRY	1 TRY = 0.1467 MYR
20 abr 2024	1 MYR = 6.7904 TRY	1 TRY = 0.1473 MYR
21 abr 2024	1 MYR = 6.7904 TRY	1 TRY = 0.1473 MYR
22 abr 2024	1 MYR = 6.8099 TRY	1 TRY = 0.1468 MYR
23 abr 2024	1 MYR = 6.8178 TRY	1 TRY = 0.1467 MYR
24 abr 2024	1 MYR = 6.8065 TRY	1 TRY = 0.1469 MYR
25 abr 2024	1 MYR = 6.8045 TRY	1 TRY = 0.147 MYR
26 abr 2024	1 MYR = 6.8129 TRY	1 TRY = 0.1468 MYR
27 abr 2024	1 MYR = 6.8187 TRY	1 TRY = 0.1467 MYR
28 abr 2024	1 MYR = 6.8187 TRY	1 TRY = 0.1467 MYR
29 abr 2024	1 MYR = 6.792 TRY	1 TRY = 0.1472 MYR
30 abr 2024	1 MYR = 6.7847 TRY	1 TRY = 0.1474 MYR

May 2024

Data	MYR-TRY	TRY-MYR
01 mai 2024	1 MYR = 6.8116 TRY	1 TRY = 0.1468 MYR
02 mai 2024	1 MYR = 6.8083 TRY	1 TRY = 0.1469 MYR
03 mai 2024	1 MYR = 6.8235 TRY	1 TRY = 0.1466 MYR
04 mai 2024	1 MYR = 6.8251 TRY	1 TRY = 0.1465 MYR
05 mai 2024	1 MYR = 6.8251 TRY	1 TRY = 0.1465 MYR
06 mai 2024	1 MYR = 6.8095 TRY	1 TRY = 0.1469 MYR
07 mai 2024	1 MYR = 6.8097 TRY	1 TRY = 0.1469 MYR
08 mai 2024	1 MYR = 6.8023 TRY	1 TRY = 0.147 MYR
09 mai 2024	1 MYR = 6.7965 TRY	1 TRY = 0.1471 MYR
10 mai 2024	1 MYR = 6.7999 TRY	1 TRY = 0.1471 MYR
11 mai 2024	1 MYR = 6.8285 TRY	1 TRY = 0.1464 MYR
12 mai 2024	1 MYR = 6.8377 TRY	1 TRY = 0.1462 MYR
13 mai 2024	1 MYR = 6.8071 TRY	1 TRY = 0.1469 MYR
14 mai 2024	1 MYR = 6.8341 TRY	1 TRY = 0.1463 MYR
15 mai 2024	1 MYR = 6.8594 TRY	1 TRY = 0.1458 MYR
16 mai 2024	1 MYR = 6.8768 TRY	1 TRY = 0.1454 MYR
17 mai 2024	1 MYR = 6.8828 TRY	1 TRY = 0.1453 MYR
18 mai 2024	1 MYR = 6.8786 TRY	1 TRY = 0.1454 MYR
19 mai 2024	1 MYR = 6.8786 TRY	1 TRY = 0.1454 MYR
20 mai 2024	1 MYR = 6.8731 TRY	1 TRY = 0.1455 MYR
21 mai 2024	1 MYR = 6.86 TRY	1 TRY = 0.1458 MYR
22 mai 2024	1 MYR = 6.8585 TRY	1 TRY = 0.1458 MYR
23 mai 2024	1 MYR = 6.8478 TRY	1 TRY = 0.146 MYR
24 mai 2024	1 MYR = 6.8447 TRY	1 TRY = 0.1461 MYR
25 mai 2024	1 MYR = 6.8339 TRY	1 TRY = 0.1463 MYR
26 mai 2024	1 MYR = 6.8339 TRY	1 TRY = 0.1463 MYR
27 mai 2024	1 MYR = 6.8532 TRY	1 TRY = 0.1459 MYR
28 mai 2024	1 MYR = 6.8571 TRY	1 TRY = 0.1458 MYR
29 mai 2024	1 MYR = 6.8517 TRY	1 TRY = 0.1459 MYR
30 mai 2024	1 MYR = 6.861 TRY	1 TRY = 0.1458 MYR
31 mai 2024	1 MYR = 6.8432 TRY	1 TRY = 0.1461 MYR

Jun 2024

Data	MYR-TRY	TRY-MYR
01 jun 2024	1 MYR = 6.8523 TRY	1 TRY = 0.1459 MYR
02 jun 2024	1 MYR = 6.8523 TRY	1 TRY = 0.1459 MYR
03 jun 2024	1 MYR = 6.8406 TRY	1 TRY = 0.1462 MYR
04 jun 2024	1 MYR = 6.8952 TRY	1 TRY = 0.145 MYR
05 jun 2024	1 MYR = 6.8944 TRY	1 TRY = 0.145 MYR
06 jun 2024	1 MYR = 6.8679 TRY	1 TRY = 0.1456 MYR
07 jun 2024	1 MYR = 6.8785 TRY	1 TRY = 0.1454 MYR
08 jun 2024	1 MYR = 6.903 TRY	1 TRY = 0.1449 MYR
09 jun 2024	1 MYR = 6.903 TRY	1 TRY = 0.1449 MYR
10 jun 2024	1 MYR = 6.8662 TRY	1 TRY = 0.1456 MYR
11 jun 2024	1 MYR = 6.8596 TRY	1 TRY = 0.1458 MYR
12 jun 2024	1 MYR = 6.8644 TRY	1 TRY = 0.1457 MYR
13 jun 2024	1 MYR = 6.8608 TRY	1 TRY = 0.1458 MYR
14 jun 2024	1 MYR = 6.9168 TRY	1 TRY = 0.1446 MYR
15 jun 2024	1 MYR = 6.9366 TRY	1 TRY = 0.1442 MYR
16 jun 2024	1 MYR = 6.9366 TRY	1 TRY = 0.1442 MYR
17 jun 2024	1 MYR = 6.9617 TRY	1 TRY = 0.1436 MYR
18 jun 2024	1 MYR = 6.9257 TRY	1 TRY = 0.1444 MYR
19 jun 2024	1 MYR = 6.9136 TRY	1 TRY = 0.1446 MYR
20 jun 2024	1 MYR = 6.9698 TRY	1 TRY = 0.1435 MYR
21 jun 2024	1 MYR = 6.9698 TRY	1 TRY = 0.1435 MYR
22 jun 2024	1 MYR = 6.9659 TRY	1 TRY = 0.1436 MYR
23 jun 2024	1 MYR = 6.9659 TRY	1 TRY = 0.1436 MYR
24 jun 2024	1 MYR = 6.9816 TRY	1 TRY = 0.1432 MYR
25 jun 2024	1 MYR = 7.0044 TRY	1 TRY = 0.1428 MYR
26 jun 2024	1 MYR = 6.9873 TRY	1 TRY = 0.1431 MYR
27 jun 2024	1 MYR = 6.9675 TRY	1 TRY = 0.1435 MYR
28 jun 2024	1 MYR = 6.9678 TRY	1 TRY = 0.1435 MYR
29 jun 2024	1 MYR = 6.9398 TRY	1 TRY = 0.1441 MYR
30 jun 2024	1 MYR = 6.9582 TRY	1 TRY = 0.1437 MYR

Jul 2024

Data	MYR-TRY	TRY-MYR
01 jul 2024	1 MYR = 6.9336 TRY	1 TRY = 0.1442 MYR
02 jul 2024	1 MYR = 6.9229 TRY	1 TRY = 0.1444 MYR
03 jul 2024	1 MYR = 6.9073 TRY	1 TRY = 0.1448 MYR
04 jul 2024	1 MYR = 6.9157 TRY	1 TRY = 0.1446 MYR
05 jul 2024	1 MYR = 6.9459 TRY	1 TRY = 0.144 MYR
06 jul 2024	1 MYR = 6.9302 TRY	1 TRY = 0.1443 MYR
07 jul 2024	1 MYR = 6.9302 TRY	1 TRY = 0.1443 MYR
08 jul 2024	1 MYR = 6.948 TRY	1 TRY = 0.1439 MYR
09 jul 2024	1 MYR = 6.9937 TRY	1 TRY = 0.143 MYR
10 jul 2024	1 MYR = 6.9949 TRY	1 TRY = 0.143 MYR
11 jul 2024	1 MYR = 7.0127 TRY	1 TRY = 0.1426 MYR
12 jul 2024	1 MYR = 7.0726 TRY	1 TRY = 0.1414 MYR
13 jul 2024	1 MYR = 7.0779 TRY	1 TRY = 0.1413 MYR
14 jul 2024	1 MYR = 7.0764 TRY	1 TRY = 0.1413 MYR
15 jul 2024	1 MYR = 7.077 TRY	1 TRY = 0.1413 MYR
16 jul 2024	1 MYR = 7.0772 TRY	1 TRY = 0.1413 MYR
17 jul 2024	1 MYR = 7.0967 TRY	1 TRY = 0.1409 MYR
18 jul 2024	1 MYR = 7.0892 TRY	1 TRY = 0.1411 MYR
19 jul 2024	1 MYR = 7.0503 TRY	1 TRY = 0.1418 MYR
20 jul 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
21 jul 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
22 jul 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
23 jul 2024	1 MYR = 7.0478 TRY	1 TRY = 0.1419 MYR
24 jul 2024	1 MYR = 7.0339 TRY	1 TRY = 0.1422 MYR
25 jul 2024	1 MYR = 7.094 TRY	1 TRY = 0.141 MYR
26 jul 2024	1 MYR = 7.0776 TRY	1 TRY = 0.1413 MYR
27 jul 2024	1 MYR = 7.0735 TRY	1 TRY = 0.1414 MYR
28 jul 2024	1 MYR = 7.0816 TRY	1 TRY = 0.1412 MYR
29 jul 2024	1 MYR = 7.1159 TRY	1 TRY = 0.1405 MYR
30 jul 2024	1 MYR = 7.1589 TRY	1 TRY = 0.1397 MYR
31 jul 2024	1 MYR = 7.2172 TRY	1 TRY = 0.1386 MYR

Aug 2024

Data	MYR-TRY	TRY-MYR
01 ago 2024	1 MYR = 7.2418 TRY	1 TRY = 0.1381 MYR
02 ago 2024	1 MYR = 7.3776 TRY	1 TRY = 0.1355 MYR
03 ago 2024	1 MYR = 7.3602 TRY	1 TRY = 0.1359 MYR
04 ago 2024	1 MYR = 7.3602 TRY	1 TRY = 0.1359 MYR
05 ago 2024	1 MYR = 7.5391 TRY	1 TRY = 0.1326 MYR
06 ago 2024	1 MYR = 7.5072 TRY	1 TRY = 0.1332 MYR
07 ago 2024	1 MYR = 7.4483 TRY	1 TRY = 0.1343 MYR
08 ago 2024	1 MYR = 7.4857 TRY	1 TRY = 0.1336 MYR
09 ago 2024	1 MYR = 7.5874 TRY	1 TRY = 0.1318 MYR
10 ago 2024	1 MYR = 7.5819 TRY	1 TRY = 0.1319 MYR
11 ago 2024	1 MYR = 7.5885 TRY	1 TRY = 0.1318 MYR
12 ago 2024	1 MYR = 7.5246 TRY	1 TRY = 0.1329 MYR
13 ago 2024	1 MYR = 7.5302 TRY	1 TRY = 0.1328 MYR
14 ago 2024	1 MYR = 7.5895 TRY	1 TRY = 0.1318 MYR
15 ago 2024	1 MYR = 7.5795 TRY	1 TRY = 0.1319 MYR
16 ago 2024	1 MYR = 7.604 TRY	1 TRY = 0.1315 MYR
17 ago 2024	1 MYR = 7.6035 TRY	1 TRY = 0.1315 MYR
18 ago 2024	1 MYR = 7.5897 TRY	1 TRY = 0.1318 MYR
19 ago 2024	1 MYR = 7.6985 TRY	1 TRY = 0.1299 MYR
20 ago 2024	1 MYR = 7.7273 TRY	1 TRY = 0.1294 MYR
21 ago 2024	1 MYR = 7.7438 TRY	1 TRY = 0.1291 MYR
22 ago 2024	1 MYR = 7.7507 TRY	1 TRY = 0.129 MYR
23 ago 2024	1 MYR = 7.7728 TRY	1 TRY = 0.1287 MYR
24 ago 2024	1 MYR = 7.7686 TRY	1 TRY = 0.1287 MYR
25 ago 2024	1 MYR = 7.7476 TRY	1 TRY = 0.1291 MYR
26 ago 2024	1 MYR = 7.8249 TRY	1 TRY = 0.1278 MYR
27 ago 2024	1 MYR = 7.8282 TRY	1 TRY = 0.1277 MYR
28 ago 2024	1 MYR = 7.837 TRY	1 TRY = 0.1276 MYR
29 ago 2024	1 MYR = 7.9074 TRY	1 TRY = 0.1265 MYR
30 ago 2024	1 MYR = 7.884 TRY	1 TRY = 0.1268 MYR
31 ago 2024	1 MYR = 7.8865 TRY	1 TRY = 0.1268 MYR

Sep 2024

Data	MYR-TRY	TRY-MYR
01 set 2024	1 MYR = 7.8853 TRY	1 TRY = 0.1268 MYR
02 set 2024	1 MYR = 7.7984 TRY	1 TRY = 0.1282 MYR
03 set 2024	1 MYR = 7.7799 TRY	1 TRY = 0.1285 MYR
04 set 2024	1 MYR = 7.8207 TRY	1 TRY = 0.1279 MYR
05 set 2024	1 MYR = 7.8337 TRY	1 TRY = 0.1277 MYR
06 set 2024	1 MYR = 7.848 TRY	1 TRY = 0.1274 MYR
07 set 2024	1 MYR = 7.8276 TRY	1 TRY = 0.1278 MYR
08 set 2024	1 MYR = 7.8276 TRY	1 TRY = 0.1278 MYR
09 set 2024	1 MYR = 7.7882 TRY	1 TRY = 0.1284 MYR
10 set 2024	1 MYR = 7.8421 TRY	1 TRY = 0.1275 MYR
11 set 2024	1 MYR = 7.8567 TRY	1 TRY = 0.1273 MYR
12 set 2024	1 MYR = 7.8321 TRY	1 TRY = 0.1277 MYR
13 set 2024	1 MYR = 7.8921 TRY	1 TRY = 0.1267 MYR
14 set 2024	1 MYR = 7.8936 TRY	1 TRY = 0.1267 MYR
15 set 2024	1 MYR = 7.8663 TRY	1 TRY = 0.1271 MYR
16 set 2024	1 MYR = 7.9023 TRY	1 TRY = 0.1265 MYR
17 set 2024	1 MYR = 7.9899 TRY	1 TRY = 0.1252 MYR
18 set 2024	1 MYR = 8.0372 TRY	1 TRY = 0.1244 MYR
19 set 2024	1 MYR = 8.0801 TRY	1 TRY = 0.1238 MYR
20 set 2024	1 MYR = 8.1118 TRY	1 TRY = 0.1233 MYR
21 set 2024	1 MYR = 8.1135 TRY	1 TRY = 0.1233 MYR
22 set 2024	1 MYR = 8.1135 TRY	1 TRY = 0.1233 MYR
23 set 2024	1 MYR = 8.1243 TRY	1 TRY = 0.1231 MYR
24 set 2024	1 MYR = 8.2181 TRY	1 TRY = 0.1217 MYR
25 set 2024	1 MYR = 8.2611 TRY	1 TRY = 0.121 MYR
26 set 2024	1 MYR = 8.24 TRY	1 TRY = 0.1214 MYR
27 set 2024	1 MYR = 8.285 TRY	1 TRY = 0.1207 MYR
28 set 2024	1 MYR = 8.2749 TRY	1 TRY = 0.1208 MYR
29 set 2024	1 MYR = 8.2749 TRY	1 TRY = 0.1208 MYR
30 set 2024	1 MYR = 8.2894 TRY	1 TRY = 0.1206 MYR

Oct 2024

Data	MYR-TRY	TRY-MYR
01 out 2024	1 MYR = 8.2124 TRY	1 TRY = 0.1218 MYR
02 out 2024	1 MYR = 8.2011 TRY	1 TRY = 0.1219 MYR
03 out 2024	1 MYR = 8.0911 TRY	1 TRY = 0.1236 MYR
04 out 2024	1 MYR = 8.1166 TRY	1 TRY = 0.1232 MYR
05 out 2024	1 MYR = 8.1123 TRY	1 TRY = 0.1233 MYR
06 out 2024	1 MYR = 8.1123 TRY	1 TRY = 0.1233 MYR
07 out 2024	1 MYR = 7.998 TRY	1 TRY = 0.125 MYR
08 out 2024	1 MYR = 7.9955 TRY	1 TRY = 0.1251 MYR
09 out 2024	1 MYR = 7.9965 TRY	1 TRY = 0.1251 MYR
10 out 2024	1 MYR = 7.9726 TRY	1 TRY = 0.1254 MYR
11 out 2024	1 MYR = 7.9944 TRY	1 TRY = 0.1251 MYR
12 out 2024	1 MYR = 7.9957 TRY	1 TRY = 0.1251 MYR
13 out 2024	1 MYR = 7.9957 TRY	1 TRY = 0.1251 MYR
14 out 2024	1 MYR = 7.9799 TRY	1 TRY = 0.1253 MYR
15 out 2024	1 MYR = 7.9494 TRY	1 TRY = 0.1258 MYR
16 out 2024	1 MYR = 7.9647 TRY	1 TRY = 0.1256 MYR
17 out 2024	1 MYR = 7.9264 TRY	1 TRY = 0.1262 MYR
18 out 2024	1 MYR = 7.958 TRY	1 TRY = 0.1257 MYR
19 out 2024	1 MYR = 7.9581 TRY	1 TRY = 0.1257 MYR
20 out 2024	1 MYR = 7.9581 TRY	1 TRY = 0.1257 MYR
21 out 2024	1 MYR = 7.9597 TRY	1 TRY = 0.1256 MYR
22 out 2024	1 MYR = 7.9132 TRY	1 TRY = 0.1264 MYR
23 out 2024	1 MYR = 7.8831 TRY	1 TRY = 0.1269 MYR
24 out 2024	1 MYR = 7.8745 TRY	1 TRY = 0.127 MYR
25 out 2024	1 MYR = 7.9008 TRY	1 TRY = 0.1266 MYR
26 out 2024	1 MYR = 7.9006 TRY	1 TRY = 0.1266 MYR
27 out 2024	1 MYR = 7.9006 TRY	1 TRY = 0.1266 MYR
28 out 2024	1 MYR = 7.8642 TRY	1 TRY = 0.1272 MYR
29 out 2024	1 MYR = 7.8415 TRY	1 TRY = 0.1275 MYR
30 out 2024	1 MYR = 7.8305 TRY	1 TRY = 0.1277 MYR
31 out 2024	1 MYR = 7.8213 TRY	1 TRY = 0.1279 MYR

Nov 2024

Data	MYR-TRY	TRY-MYR
01 nov 2024	1 MYR = 7.8422 TRY	1 TRY = 0.1275 MYR
02 nov 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
03 nov 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
04 nov 2024	1 MYR = 7.8553 TRY	1 TRY = 0.1273 MYR
05 nov 2024	1 MYR = 7.9045 TRY	1 TRY = 0.1265 MYR
06 nov 2024	1 MYR = 7.7786 TRY	1 TRY = 0.1286 MYR
07 nov 2024	1 MYR = 7.7769 TRY	1 TRY = 0.1286 MYR
08 nov 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
09 nov 2024	1 MYR = 7.8358 TRY	1 TRY = 0.1276 MYR
10 nov 2024	1 MYR = 7.8358 TRY	1 TRY = 0.1276 MYR
11 nov 2024	1 MYR = 7.7847 TRY	1 TRY = 0.1285 MYR
12 nov 2024	1 MYR = 7.749 TRY	1 TRY = 0.129 MYR
13 nov 2024	1 MYR = 7.7251 TRY	1 TRY = 0.1294 MYR
14 nov 2024	1 MYR = 7.6698 TRY	1 TRY = 0.1304 MYR
15 nov 2024	1 MYR = 7.7001 TRY	1 TRY = 0.1299 MYR
16 nov 2024	1 MYR = 7.7054 TRY	1 TRY = 0.1298 MYR
17 nov 2024	1 MYR = 7.6991 TRY	1 TRY = 0.1299 MYR
18 nov 2024	1 MYR = 7.7091 TRY	1 TRY = 0.1297 MYR
19 nov 2024	1 MYR = 7.7265 TRY	1 TRY = 0.1294 MYR
20 nov 2024	1 MYR = 7.7083 TRY	1 TRY = 0.1297 MYR
21 nov 2024	1 MYR = 7.723 TRY	1 TRY = 0.1295 MYR
22 nov 2024	1 MYR = 7.7338 TRY	1 TRY = 0.1293 MYR
23 nov 2024	1 MYR = 7.7333 TRY	1 TRY = 0.1293 MYR

Informação sobre as taxas de câmbio de MYR-TRY e TRY-MYR

Ringgit Da Malásia (MYR) é a moeda usada em Malásia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malásia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias