> Taxas de câmbio MXN-VUV e VUV-MXN - 2024

Taxas de câmbio MXN-VUV e VUV-MXN - 2024

Taxas de câmbio de MXN-VUV e VUV-MXN

Verifique abaixo as taxas de câmbio para MXN-VUV e VUV-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MXN = 6,5867 VUV

1 VUV = 0,1518 MXN

1A 2A 3A

MXN para VUVVUV para MXN

Jan 2024

Data	MXN-VUV	VUV-MXN
01 jan 2024	1 MXN = 6.8623 VUV	1 VUV = 0.1457 MXN
02 jan 2024	1 MXN = 6.8834 VUV	1 VUV = 0.1453 MXN
03 jan 2024	1 MXN = 6.8677 VUV	1 VUV = 0.1456 MXN
04 jan 2024	1 MXN = 6.9889 VUV	1 VUV = 0.1431 MXN
05 jan 2024	1 MXN = 6.9495 VUV	1 VUV = 0.1439 MXN
06 jan 2024	1 MXN = 7.022 VUV	1 VUV = 0.1424 MXN
07 jan 2024	1 MXN = 6.9894 VUV	1 VUV = 0.1431 MXN
08 jan 2024	1 MXN = 6.9807 VUV	1 VUV = 0.1433 MXN
09 jan 2024	1 MXN = 7.0544 VUV	1 VUV = 0.1418 MXN
10 jan 2024	1 MXN = 6.9664 VUV	1 VUV = 0.1435 MXN
11 jan 2024	1 MXN = 7.0293 VUV	1 VUV = 0.1423 MXN
12 jan 2024	1 MXN = 7.0659 VUV	1 VUV = 0.1415 MXN
13 jan 2024	1 MXN = 7.0563 VUV	1 VUV = 0.1417 MXN
14 jan 2024	1 MXN = 6.9884 VUV	1 VUV = 0.1431 MXN
15 jan 2024	1 MXN = 6.9767 VUV	1 VUV = 0.1433 MXN
16 jan 2024	1 MXN = 6.9711 VUV	1 VUV = 0.1434 MXN
17 jan 2024	1 MXN = 6.8889 VUV	1 VUV = 0.1452 MXN
18 jan 2024	1 MXN = 6.9803 VUV	1 VUV = 0.1433 MXN
19 jan 2024	1 MXN = 7.0258 VUV	1 VUV = 0.1423 MXN
20 jan 2024	1 MXN = 7.0311 VUV	1 VUV = 0.1422 MXN
21 jan 2024	1 MXN = 6.9768 VUV	1 VUV = 0.1433 MXN
22 jan 2024	1 MXN = 6.9834 VUV	1 VUV = 0.1432 MXN
23 jan 2024	1 MXN = 6.955 VUV	1 VUV = 0.1438 MXN
24 jan 2024	1 MXN = 6.9978 VUV	1 VUV = 0.1429 MXN
25 jan 2024	1 MXN = 7.0097 VUV	1 VUV = 0.1427 MXN
26 jan 2024	1 MXN = 6.997 VUV	1 VUV = 0.1429 MXN
27 jan 2024	1 MXN = 6.9803 VUV	1 VUV = 0.1433 MXN
28 jan 2024	1 MXN = 6.9426 VUV	1 VUV = 0.144 MXN
29 jan 2024	1 MXN = 6.9452 VUV	1 VUV = 0.144 MXN
30 jan 2024	1 MXN = 6.9592 VUV	1 VUV = 0.1437 MXN
31 jan 2024	1 MXN = 6.9863 VUV	1 VUV = 0.1431 MXN

Feb 2024

Data	MXN-VUV	VUV-MXN
01 fev 2024	1 MXN = 6.9601 VUV	1 VUV = 0.1437 MXN
02 fev 2024	1 MXN = 7.0476 VUV	1 VUV = 0.1419 MXN
03 fev 2024	1 MXN = 7.0053 VUV	1 VUV = 0.1427 MXN
04 fev 2024	1 MXN = 6.9508 VUV	1 VUV = 0.1439 MXN
05 fev 2024	1 MXN = 6.9256 VUV	1 VUV = 0.1444 MXN
06 fev 2024	1 MXN = 7.0759 VUV	1 VUV = 0.1413 MXN
07 fev 2024	1 MXN = 7.0947 VUV	1 VUV = 0.141 MXN
08 fev 2024	1 MXN = 7.0573 VUV	1 VUV = 0.1417 MXN
09 fev 2024	1 MXN = 7.0285 VUV	1 VUV = 0.1423 MXN
10 fev 2024	1 MXN = 7.0748 VUV	1 VUV = 0.1413 MXN
11 fev 2024	1 MXN = 7.0196 VUV	1 VUV = 0.1425 MXN
12 fev 2024	1 MXN = 7.035 VUV	1 VUV = 0.1421 MXN
13 fev 2024	1 MXN = 7.0534 VUV	1 VUV = 0.1418 MXN
14 fev 2024	1 MXN = 7.013 VUV	1 VUV = 0.1426 MXN
15 fev 2024	1 MXN = 7.1032 VUV	1 VUV = 0.1408 MXN
16 fev 2024	1 MXN = 7.0807 VUV	1 VUV = 0.1412 MXN
17 fev 2024	1 MXN = 7.0726 VUV	1 VUV = 0.1414 MXN
18 fev 2024	1 MXN = 7.0299 VUV	1 VUV = 0.1423 MXN
19 fev 2024	1 MXN = 7.0311 VUV	1 VUV = 0.1422 MXN
20 fev 2024	1 MXN = 7.083 VUV	1 VUV = 0.1412 MXN
21 fev 2024	1 MXN = 7.0451 VUV	1 VUV = 0.1419 MXN
22 fev 2024	1 MXN = 7.0352 VUV	1 VUV = 0.1421 MXN
23 fev 2024	1 MXN = 7.0364 VUV	1 VUV = 0.1421 MXN
24 fev 2024	1 MXN = 7.0123 VUV	1 VUV = 0.1426 MXN
25 fev 2024	1 MXN = 6.9595 VUV	1 VUV = 0.1437 MXN
26 fev 2024	1 MXN = 6.9666 VUV	1 VUV = 0.1435 MXN
27 fev 2024	1 MXN = 7.0313 VUV	1 VUV = 0.1422 MXN
28 fev 2024	1 MXN = 7.0129 VUV	1 VUV = 0.1426 MXN
29 fev 2024	1 MXN = 7.0355 VUV	1 VUV = 0.1421 MXN

Mar 2024

Data	MXN-VUV	VUV-MXN
01 mar 2024	1 MXN = 7.0778 VUV	1 VUV = 0.1413 MXN
02 mar 2024	1 MXN = 7.0823 VUV	1 VUV = 0.1412 MXN
03 mar 2024	1 MXN = 7.0465 VUV	1 VUV = 0.1419 MXN
04 mar 2024	1 MXN = 7.0477 VUV	1 VUV = 0.1419 MXN
05 mar 2024	1 MXN = 7.1086 VUV	1 VUV = 0.1407 MXN
06 mar 2024	1 MXN = 7.1354 VUV	1 VUV = 0.1401 MXN
07 mar 2024	1 MXN = 7.1484 VUV	1 VUV = 0.1399 MXN
08 mar 2024	1 MXN = 7.1057 VUV	1 VUV = 0.1407 MXN
09 mar 2024	1 MXN = 7.1137 VUV	1 VUV = 0.1406 MXN
10 mar 2024	1 MXN = 7.1137 VUV	1 VUV = 0.1406 MXN
11 mar 2024	1 MXN = 7.0588 VUV	1 VUV = 0.1417 MXN
12 mar 2024	1 MXN = 7.0992 VUV	1 VUV = 0.1409 MXN
13 mar 2024	1 MXN = 7.1654 VUV	1 VUV = 0.1396 MXN
14 mar 2024	1 MXN = 7.2078 VUV	1 VUV = 0.1387 MXN
15 mar 2024	1 MXN = 7.1603 VUV	1 VUV = 0.1397 MXN
16 mar 2024	1 MXN = 7.1753 VUV	1 VUV = 0.1394 MXN
17 mar 2024	1 MXN = 7.1217 VUV	1 VUV = 0.1404 MXN
18 mar 2024	1 MXN = 7.1091 VUV	1 VUV = 0.1407 MXN
19 mar 2024	1 MXN = 7.0922 VUV	1 VUV = 0.141 MXN
20 mar 2024	1 MXN = 7.1678 VUV	1 VUV = 0.1395 MXN
21 mar 2024	1 MXN = 7.2124 VUV	1 VUV = 0.1386 MXN
22 mar 2024	1 MXN = 7.1612 VUV	1 VUV = 0.1396 MXN
23 mar 2024	1 MXN = 7.1761 VUV	1 VUV = 0.1394 MXN
24 mar 2024	1 MXN = 7.1202 VUV	1 VUV = 0.1404 MXN
25 mar 2024	1 MXN = 7.1366 VUV	1 VUV = 0.1401 MXN
26 mar 2024	1 MXN = 7.282 VUV	1 VUV = 0.1373 MXN
27 mar 2024	1 MXN = 7.2769 VUV	1 VUV = 0.1374 MXN
28 mar 2024	1 MXN = 7.2748 VUV	1 VUV = 0.1375 MXN
29 mar 2024	1 MXN = 7.2883 VUV	1 VUV = 0.1372 MXN
30 mar 2024	1 MXN = 7.2882 VUV	1 VUV = 0.1372 MXN
31 mar 2024	1 MXN = 7.2339 VUV	1 VUV = 0.1382 MXN

Apr 2024

Data	MXN-VUV	VUV-MXN
01 abr 2024	1 MXN = 7.2382 VUV	1 VUV = 0.1382 MXN
02 abr 2024	1 MXN = 7.2697 VUV	1 VUV = 0.1376 MXN
03 abr 2024	1 MXN = 7.2802 VUV	1 VUV = 0.1374 MXN
04 abr 2024	1 MXN = 7.2933 VUV	1 VUV = 0.1371 MXN
05 abr 2024	1 MXN = 7.3068 VUV	1 VUV = 0.1369 MXN
06 abr 2024	1 MXN = 7.338 VUV	1 VUV = 0.1363 MXN
07 abr 2024	1 MXN = 7.338 VUV	1 VUV = 0.1363 MXN
08 abr 2024	1 MXN = 7.3402 VUV	1 VUV = 0.1362 MXN
09 abr 2024	1 MXN = 7.4017 VUV	1 VUV = 0.1351 MXN
10 abr 2024	1 MXN = 7.4012 VUV	1 VUV = 0.1351 MXN
11 abr 2024	1 MXN = 7.3423 VUV	1 VUV = 0.1362 MXN
12 abr 2024	1 MXN = 7.3129 VUV	1 VUV = 0.1367 MXN
13 abr 2024	1 MXN = 7.1334 VUV	1 VUV = 0.1402 MXN
14 abr 2024	1 MXN = 7.1334 VUV	1 VUV = 0.1402 MXN
15 abr 2024	1 MXN = 7.1663 VUV	1 VUV = 0.1395 MXN
16 abr 2024	1 MXN = 7.0511 VUV	1 VUV = 0.1418 MXN
17 abr 2024	1 MXN = 6.9917 VUV	1 VUV = 0.143 MXN
18 abr 2024	1 MXN = 7.0019 VUV	1 VUV = 0.1428 MXN
19 abr 2024	1 MXN = 6.8566 VUV	1 VUV = 0.1458 MXN
20 abr 2024	1 MXN = 6.9426 VUV	1 VUV = 0.144 MXN
21 abr 2024	1 MXN = 6.9426 VUV	1 VUV = 0.144 MXN
22 abr 2024	1 MXN = 6.9414 VUV	1 VUV = 0.1441 MXN
23 abr 2024	1 MXN = 6.9313 VUV	1 VUV = 0.1443 MXN
24 abr 2024	1 MXN = 7.0054 VUV	1 VUV = 0.1427 MXN
25 abr 2024	1 MXN = 6.966 VUV	1 VUV = 0.1436 MXN
26 abr 2024	1 MXN = 6.8918 VUV	1 VUV = 0.1451 MXN
27 abr 2024	1 MXN = 6.9185 VUV	1 VUV = 0.1445 MXN
28 abr 2024	1 MXN = 6.9185 VUV	1 VUV = 0.1445 MXN
29 abr 2024	1 MXN = 6.9486 VUV	1 VUV = 0.1439 MXN
30 abr 2024	1 MXN = 6.9957 VUV	1 VUV = 0.1429 MXN

May 2024

Data	MXN-VUV	VUV-MXN
01 mai 2024	1 MXN = 6.9488 VUV	1 VUV = 0.1439 MXN
02 mai 2024	1 MXN = 7.0146 VUV	1 VUV = 0.1426 MXN
03 mai 2024	1 MXN = 7.0057 VUV	1 VUV = 0.1427 MXN
04 mai 2024	1 MXN = 6.995 VUV	1 VUV = 0.143 MXN
05 mai 2024	1 MXN = 6.995 VUV	1 VUV = 0.143 MXN
06 mai 2024	1 MXN = 7.0151 VUV	1 VUV = 0.1426 MXN
07 mai 2024	1 MXN = 7.0369 VUV	1 VUV = 0.1421 MXN
08 mai 2024	1 MXN = 7.0057 VUV	1 VUV = 0.1427 MXN
09 mai 2024	1 MXN = 7.0063 VUV	1 VUV = 0.1427 MXN
10 mai 2024	1 MXN = 7.0817 VUV	1 VUV = 0.1412 MXN
11 mai 2024	1 MXN = 7.075 VUV	1 VUV = 0.1413 MXN
12 mai 2024	1 MXN = 7.075 VUV	1 VUV = 0.1413 MXN
13 mai 2024	1 MXN = 7.0919 VUV	1 VUV = 0.141 MXN
14 mai 2024	1 MXN = 7.0676 VUV	1 VUV = 0.1415 MXN
15 mai 2024	1 MXN = 7.0357 VUV	1 VUV = 0.1421 MXN
16 mai 2024	1 MXN = 7.0997 VUV	1 VUV = 0.1409 MXN
17 mai 2024	1 MXN = 7.1158 VUV	1 VUV = 0.1405 MXN
18 mai 2024	1 MXN = 7.1482 VUV	1 VUV = 0.1399 MXN
19 mai 2024	1 MXN = 7.1482 VUV	1 VUV = 0.1399 MXN
20 mai 2024	1 MXN = 7.1489 VUV	1 VUV = 0.1399 MXN
21 mai 2024	1 MXN = 7.1741 VUV	1 VUV = 0.1394 MXN
22 mai 2024	1 MXN = 7.1258 VUV	1 VUV = 0.1403 MXN
23 mai 2024	1 MXN = 7.1378 VUV	1 VUV = 0.1401 MXN
24 mai 2024	1 MXN = 7.1168 VUV	1 VUV = 0.1405 MXN
25 mai 2024	1 MXN = 7.1092 VUV	1 VUV = 0.1407 MXN
26 mai 2024	1 MXN = 7.1092 VUV	1 VUV = 0.1407 MXN
27 mai 2024	1 MXN = 7.1155 VUV	1 VUV = 0.1405 MXN
28 mai 2024	1 MXN = 7.1359 VUV	1 VUV = 0.1401 MXN
29 mai 2024	1 MXN = 7.0555 VUV	1 VUV = 0.1417 MXN
30 mai 2024	1 MXN = 6.9758 VUV	1 VUV = 0.1434 MXN
31 mai 2024	1 MXN = 6.9911 VUV	1 VUV = 0.143 MXN

Jun 2024

Data	MXN-VUV	VUV-MXN
01 jun 2024	1 MXN = 6.9877 VUV	1 VUV = 0.1431 MXN
02 jun 2024	1 MXN = 6.9877 VUV	1 VUV = 0.1431 MXN
03 jun 2024	1 MXN = 6.7593 VUV	1 VUV = 0.1479 MXN
04 jun 2024	1 MXN = 6.6072 VUV	1 VUV = 0.1513 MXN
05 jun 2024	1 MXN = 6.7206 VUV	1 VUV = 0.1488 MXN
06 jun 2024	1 MXN = 6.7369 VUV	1 VUV = 0.1484 MXN
07 jun 2024	1 MXN = 6.6286 VUV	1 VUV = 0.1509 MXN
08 jun 2024	1 MXN = 6.4475 VUV	1 VUV = 0.1551 MXN
09 jun 2024	1 MXN = 6.4475 VUV	1 VUV = 0.1551 MXN
10 jun 2024	1 MXN = 6.4651 VUV	1 VUV = 0.1547 MXN
11 jun 2024	1 MXN = 6.4674 VUV	1 VUV = 0.1546 MXN
12 jun 2024	1 MXN = 6.3226 VUV	1 VUV = 0.1582 MXN
13 jun 2024	1 MXN = 6.3508 VUV	1 VUV = 0.1575 MXN
14 jun 2024	1 MXN = 6.3952 VUV	1 VUV = 0.1564 MXN
15 jun 2024	1 MXN = 6.4296 VUV	1 VUV = 0.1555 MXN
16 jun 2024	1 MXN = 6.4296 VUV	1 VUV = 0.1555 MXN
17 jun 2024	1 MXN = 6.402 VUV	1 VUV = 0.1562 MXN
18 jun 2024	1 MXN = 6.4502 VUV	1 VUV = 0.155 MXN
19 jun 2024	1 MXN = 6.4312 VUV	1 VUV = 0.1555 MXN
20 jun 2024	1 MXN = 6.4434 VUV	1 VUV = 0.1552 MXN
21 jun 2024	1 MXN = 6.5004 VUV	1 VUV = 0.1538 MXN
22 jun 2024	1 MXN = 6.5553 VUV	1 VUV = 0.1525 MXN
23 jun 2024	1 MXN = 6.5553 VUV	1 VUV = 0.1525 MXN
24 jun 2024	1 MXN = 6.5681 VUV	1 VUV = 0.1523 MXN
25 jun 2024	1 MXN = 6.579 VUV	1 VUV = 0.152 MXN
26 jun 2024	1 MXN = 6.501 VUV	1 VUV = 0.1538 MXN
27 jun 2024	1 MXN = 6.4551 VUV	1 VUV = 0.1549 MXN
28 jun 2024	1 MXN = 6.5004 VUV	1 VUV = 0.1538 MXN
29 jun 2024	1 MXN = 6.4739 VUV	1 VUV = 0.1545 MXN
30 jun 2024	1 MXN = 6.4792 VUV	1 VUV = 0.1543 MXN

Jul 2024

Data	MXN-VUV	VUV-MXN
01 jul 2024	1 MXN = 6.4653 VUV	1 VUV = 0.1547 MXN
02 jul 2024	1 MXN = 6.479 VUV	1 VUV = 0.1543 MXN
03 jul 2024	1 MXN = 6.4994 VUV	1 VUV = 0.1539 MXN
04 jul 2024	1 MXN = 6.548 VUV	1 VUV = 0.1527 MXN
05 jul 2024	1 MXN = 6.5741 VUV	1 VUV = 0.1521 MXN
06 jul 2024	1 MXN = 6.5583 VUV	1 VUV = 0.1525 MXN
07 jul 2024	1 MXN = 6.5583 VUV	1 VUV = 0.1525 MXN
08 jul 2024	1 MXN = 6.5836 VUV	1 VUV = 0.1519 MXN
09 jul 2024	1 MXN = 6.5862 VUV	1 VUV = 0.1518 MXN
10 jul 2024	1 MXN = 6.6628 VUV	1 VUV = 0.1501 MXN
11 jul 2024	1 MXN = 6.6445 VUV	1 VUV = 0.1505 MXN
12 jul 2024	1 MXN = 6.6966 VUV	1 VUV = 0.1493 MXN
13 jul 2024	1 MXN = 6.7376 VUV	1 VUV = 0.1484 MXN
14 jul 2024	1 MXN = 6.7375 VUV	1 VUV = 0.1484 MXN
15 jul 2024	1 MXN = 6.6755 VUV	1 VUV = 0.1498 MXN
16 jul 2024	1 MXN = 6.6966 VUV	1 VUV = 0.1493 MXN
17 jul 2024	1 MXN = 6.6769 VUV	1 VUV = 0.1498 MXN
18 jul 2024	1 MXN = 6.6998 VUV	1 VUV = 0.1493 MXN
19 jul 2024	1 MXN = 6.6314 VUV	1 VUV = 0.1508 MXN
20 jul 2024	1 MXN = 6.5723 VUV	1 VUV = 0.1522 MXN
21 jul 2024	1 MXN = 6.5768 VUV	1 VUV = 0.152 MXN
22 jul 2024	1 MXN = 6.5799 VUV	1 VUV = 0.152 MXN
23 jul 2024	1 MXN = 6.6026 VUV	1 VUV = 0.1515 MXN
24 jul 2024	1 MXN = 6.4939 VUV	1 VUV = 0.154 MXN
25 jul 2024	1 MXN = 6.4126 VUV	1 VUV = 0.1559 MXN
26 jul 2024	1 MXN = 6.4711 VUV	1 VUV = 0.1545 MXN
27 jul 2024	1 MXN = 6.4303 VUV	1 VUV = 0.1555 MXN
28 jul 2024	1 MXN = 6.4316 VUV	1 VUV = 0.1555 MXN
29 jul 2024	1 MXN = 6.4372 VUV	1 VUV = 0.1553 MXN
30 jul 2024	1 MXN = 6.368 VUV	1 VUV = 0.157 MXN
31 jul 2024	1 MXN = 6.3144 VUV	1 VUV = 0.1584 MXN

Aug 2024

Data	MXN-VUV	VUV-MXN
01 ago 2024	1 MXN = 6.3964 VUV	1 VUV = 0.1563 MXN
02 ago 2024	1 MXN = 6.2621 VUV	1 VUV = 0.1597 MXN
03 ago 2024	1 MXN = 6.1904 VUV	1 VUV = 0.1615 MXN
04 ago 2024	1 MXN = 6.1904 VUV	1 VUV = 0.1615 MXN
05 ago 2024	1 MXN = 6.0148 VUV	1 VUV = 0.1663 MXN
06 ago 2024	1 MXN = 6.1379 VUV	1 VUV = 0.1629 MXN
07 ago 2024	1 MXN = 6.1541 VUV	1 VUV = 0.1625 MXN
08 ago 2024	1 MXN = 6.1679 VUV	1 VUV = 0.1621 MXN
09 ago 2024	1 MXN = 6.2939 VUV	1 VUV = 0.1589 MXN
10 ago 2024	1 MXN = 6.3042 VUV	1 VUV = 0.1586 MXN
11 ago 2024	1 MXN = 6.3044 VUV	1 VUV = 0.1586 MXN
12 ago 2024	1 MXN = 6.2999 VUV	1 VUV = 0.1587 MXN
13 ago 2024	1 MXN = 6.2653 VUV	1 VUV = 0.1596 MXN
14 ago 2024	1 MXN = 6.2643 VUV	1 VUV = 0.1596 MXN
15 ago 2024	1 MXN = 6.3077 VUV	1 VUV = 0.1585 MXN
16 ago 2024	1 MXN = 6.3461 VUV	1 VUV = 0.1576 MXN
17 ago 2024	1 MXN = 6.3673 VUV	1 VUV = 0.1571 MXN
18 ago 2024	1 MXN = 6.3685 VUV	1 VUV = 0.157 MXN
19 ago 2024	1 MXN = 6.3446 VUV	1 VUV = 0.1576 MXN
20 ago 2024	1 MXN = 6.3091 VUV	1 VUV = 0.1585 MXN
21 ago 2024	1 MXN = 6.2398 VUV	1 VUV = 0.1603 MXN
22 ago 2024	1 MXN = 6.1193 VUV	1 VUV = 0.1634 MXN
23 ago 2024	1 MXN = 6.1303 VUV	1 VUV = 0.1631 MXN
24 ago 2024	1 MXN = 6.2139 VUV	1 VUV = 0.1609 MXN
25 ago 2024	1 MXN = 6.2155 VUV	1 VUV = 0.1609 MXN
26 ago 2024	1 MXN = 6.1909 VUV	1 VUV = 0.1615 MXN
27 ago 2024	1 MXN = 6.1145 VUV	1 VUV = 0.1635 MXN
28 ago 2024	1 MXN = 6.029 VUV	1 VUV = 0.1659 MXN
29 ago 2024	1 MXN = 6.0264 VUV	1 VUV = 0.1659 MXN
30 ago 2024	1 MXN = 6.0423 VUV	1 VUV = 0.1655 MXN
31 ago 2024	1 MXN = 6.0187 VUV	1 VUV = 0.1661 MXN

Sep 2024

Data	MXN-VUV	VUV-MXN
01 set 2024	1 MXN = 6.0175 VUV	1 VUV = 0.1662 MXN
02 set 2024	1 MXN = 6.0286 VUV	1 VUV = 0.1659 MXN
03 set 2024	1 MXN = 5.9873 VUV	1 VUV = 0.167 MXN
04 set 2024	1 MXN = 5.9742 VUV	1 VUV = 0.1674 MXN
05 set 2024	1 MXN = 5.9195 VUV	1 VUV = 0.1689 MXN
06 set 2024	1 MXN = 5.9513 VUV	1 VUV = 0.168 MXN
07 set 2024	1 MXN = 5.9414 VUV	1 VUV = 0.1683 MXN
08 set 2024	1 MXN = 5.9414 VUV	1 VUV = 0.1683 MXN
09 set 2024	1 MXN = 5.9618 VUV	1 VUV = 0.1677 MXN
10 set 2024	1 MXN = 5.9665 VUV	1 VUV = 0.1676 MXN
11 set 2024	1 MXN = 5.9626 VUV	1 VUV = 0.1677 MXN
12 set 2024	1 MXN = 6.0188 VUV	1 VUV = 0.1661 MXN
13 set 2024	1 MXN = 6.1032 VUV	1 VUV = 0.1638 MXN
14 set 2024	1 MXN = 6.1821 VUV	1 VUV = 0.1618 MXN
15 set 2024	1 MXN = 6.1785 VUV	1 VUV = 0.1619 MXN
16 set 2024	1 MXN = 6.1712 VUV	1 VUV = 0.162 MXN
17 set 2024	1 MXN = 6.1449 VUV	1 VUV = 0.1627 MXN
18 set 2024	1 MXN = 6.2105 VUV	1 VUV = 0.161 MXN
19 set 2024	1 MXN = 6.1853 VUV	1 VUV = 0.1617 MXN
20 set 2024	1 MXN = 6.1347 VUV	1 VUV = 0.163 MXN
21 set 2024	1 MXN = 6.115 VUV	1 VUV = 0.1635 MXN
22 set 2024	1 MXN = 6.115 VUV	1 VUV = 0.1635 MXN
23 set 2024	1 MXN = 6.1129 VUV	1 VUV = 0.1636 MXN
24 set 2024	1 MXN = 6.1306 VUV	1 VUV = 0.1631 MXN
25 set 2024	1 MXN = 6.1153 VUV	1 VUV = 0.1635 MXN
26 set 2024	1 MXN = 6.0665 VUV	1 VUV = 0.1648 MXN
27 set 2024	1 MXN = 6.0641 VUV	1 VUV = 0.1649 MXN
28 set 2024	1 MXN = 6.0238 VUV	1 VUV = 0.166 MXN
29 set 2024	1 MXN = 6.0238 VUV	1 VUV = 0.166 MXN
30 set 2024	1 MXN = 6.047 VUV	1 VUV = 0.1654 MXN

Oct 2024

Data	MXN-VUV	VUV-MXN
01 out 2024	1 MXN = 6.0223 VUV	1 VUV = 0.166 MXN
02 out 2024	1 MXN = 6.0824 VUV	1 VUV = 0.1644 MXN
03 out 2024	1 MXN = 6.0821 VUV	1 VUV = 0.1644 MXN
04 out 2024	1 MXN = 6.1518 VUV	1 VUV = 0.1626 MXN
05 out 2024	1 MXN = 6.1577 VUV	1 VUV = 0.1624 MXN
06 out 2024	1 MXN = 6.1577 VUV	1 VUV = 0.1624 MXN
07 out 2024	1 MXN = 6.1454 VUV	1 VUV = 0.1627 MXN
08 out 2024	1 MXN = 6.1614 VUV	1 VUV = 0.1623 MXN
09 out 2024	1 MXN = 6.1432 VUV	1 VUV = 0.1628 MXN
10 out 2024	1 MXN = 6.1017 VUV	1 VUV = 0.1639 MXN
11 out 2024	1 MXN = 6.1176 VUV	1 VUV = 0.1635 MXN
12 out 2024	1 MXN = 6.158 VUV	1 VUV = 0.1624 MXN
13 out 2024	1 MXN = 6.158 VUV	1 VUV = 0.1624 MXN
14 out 2024	1 MXN = 6.1577 VUV	1 VUV = 0.1624 MXN
15 out 2024	1 MXN = 6.0998 VUV	1 VUV = 0.1639 MXN
16 out 2024	1 MXN = 6.0221 VUV	1 VUV = 0.1661 MXN
17 out 2024	1 MXN = 5.9468 VUV	1 VUV = 0.1682 MXN
18 out 2024	1 MXN = 6.0187 VUV	1 VUV = 0.1661 MXN
19 out 2024	1 MXN = 5.9734 VUV	1 VUV = 0.1674 MXN
20 out 2024	1 MXN = 5.9734 VUV	1 VUV = 0.1674 MXN
21 out 2024	1 MXN = 5.9536 VUV	1 VUV = 0.168 MXN
22 out 2024	1 MXN = 5.9682 VUV	1 VUV = 0.1676 MXN
23 out 2024	1 MXN = 5.9169 VUV	1 VUV = 0.169 MXN
24 out 2024	1 MXN = 6.005 VUV	1 VUV = 0.1665 MXN
25 out 2024	1 MXN = 5.991 VUV	1 VUV = 0.1669 MXN
26 out 2024	1 MXN = 5.9409 VUV	1 VUV = 0.1683 MXN
27 out 2024	1 MXN = 5.9409 VUV	1 VUV = 0.1683 MXN
28 out 2024	1 MXN = 5.9411 VUV	1 VUV = 0.1683 MXN
29 out 2024	1 MXN = 5.9282 VUV	1 VUV = 0.1687 MXN
30 out 2024	1 MXN = 5.8871 VUV	1 VUV = 0.1699 MXN
31 out 2024	1 MXN = 5.9258 VUV	1 VUV = 0.1688 MXN

Nov 2024

Data	MXN-VUV	VUV-MXN
01 nov 2024	1 MXN = 5.9449 VUV	1 VUV = 0.1682 MXN
02 nov 2024	1 MXN = 5.8534 VUV	1 VUV = 0.1708 MXN
03 nov 2024	1 MXN = 5.855 VUV	1 VUV = 0.1708 MXN
04 nov 2024	1 MXN = 5.9038 VUV	1 VUV = 0.1694 MXN
05 nov 2024	1 MXN = 5.8927 VUV	1 VUV = 0.1697 MXN
06 nov 2024	1 MXN = 5.7546 VUV	1 VUV = 0.1738 MXN
07 nov 2024	1 MXN = 5.9851 VUV	1 VUV = 0.1671 MXN
08 nov 2024	1 MXN = 5.9368 VUV	1 VUV = 0.1684 MXN
09 nov 2024	1 MXN = 5.8843 VUV	1 VUV = 0.1699 MXN
10 nov 2024	1 MXN = 5.8843 VUV	1 VUV = 0.1699 MXN
11 nov 2024	1 MXN = 5.7917 VUV	1 VUV = 0.1727 MXN
12 nov 2024	1 MXN = 5.8184 VUV	1 VUV = 0.1719 MXN
14 nov 2024	1 MXN = 5.7612 VUV	1 VUV = 0.1736 MXN
15 nov 2024	1 MXN = 5.8322 VUV	1 VUV = 0.1715 MXN
16 nov 2024	1 MXN = 5.8326 VUV	1 VUV = 0.1714 MXN
17 nov 2024	1 MXN = 5.8354 VUV	1 VUV = 0.1714 MXN
18 nov 2024	1 MXN = 5.8202 VUV	1 VUV = 0.1718 MXN
19 nov 2024	1 MXN = 5.8379 VUV	1 VUV = 0.1713 MXN
20 nov 2024	1 MXN = 5.8806 VUV	1 VUV = 0.1701 MXN
21 nov 2024	1 MXN = 5.8266 VUV	1 VUV = 0.1716 MXN
22 nov 2024	1 MXN = 5.8157 VUV	1 VUV = 0.1719 MXN
23 nov 2024	1 MXN = 5.8116 VUV	1 VUV = 0.1721 MXN

Informação sobre as taxas de câmbio de MXN-VUV e VUV-MXN

Peso Mexicano (MXN) é a moeda usada em México. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias