> Taxas de câmbio MXN-USD e USD-MXN - 2024

Taxas de câmbio MXN-USD e USD-MXN - 2024

Taxas de câmbio de MXN-USD e USD-MXN

Verifique abaixo as taxas de câmbio para MXN-USD e USD-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MXN = 0,0553 USD

1 USD = 18,0849 MXN

1A 2A 3A

MXN para USDUSD para MXN

Jan 2024

Data	MXN-USD	USD-MXN
01 jan 2024	1 MXN = 0.0589 USD	1 USD = 16.9743 MXN
02 jan 2024	1 MXN = 0.0586 USD	1 USD = 17.0518 MXN
03 jan 2024	1 MXN = 0.0585 USD	1 USD = 17.0985 MXN
04 jan 2024	1 MXN = 0.0588 USD	1 USD = 16.9962 MXN
05 jan 2024	1 MXN = 0.0587 USD	1 USD = 17.0313 MXN
06 jan 2024	1 MXN = 0.0592 USD	1 USD = 16.8801 MXN
07 jan 2024	1 MXN = 0.0592 USD	1 USD = 16.8801 MXN
08 jan 2024	1 MXN = 0.0592 USD	1 USD = 16.9009 MXN
09 jan 2024	1 MXN = 0.0593 USD	1 USD = 16.8684 MXN
10 jan 2024	1 MXN = 0.0589 USD	1 USD = 16.9863 MXN
11 jan 2024	1 MXN = 0.0589 USD	1 USD = 16.9888 MXN
12 jan 2024	1 MXN = 0.0592 USD	1 USD = 16.8938 MXN
13 jan 2024	1 MXN = 0.0593 USD	1 USD = 16.868 MXN
14 jan 2024	1 MXN = 0.0593 USD	1 USD = 16.868 MXN
15 jan 2024	1 MXN = 0.0592 USD	1 USD = 16.8965 MXN
16 jan 2024	1 MXN = 0.0587 USD	1 USD = 17.048 MXN
17 jan 2024	1 MXN = 0.0578 USD	1 USD = 17.2884 MXN
18 jan 2024	1 MXN = 0.0582 USD	1 USD = 17.1815 MXN
19 jan 2024	1 MXN = 0.0584 USD	1 USD = 17.117 MXN
20 jan 2024	1 MXN = 0.0585 USD	1 USD = 17.0854 MXN
21 jan 2024	1 MXN = 0.0585 USD	1 USD = 17.0854 MXN
22 jan 2024	1 MXN = 0.0586 USD	1 USD = 17.0693 MXN
23 jan 2024	1 MXN = 0.058 USD	1 USD = 17.2508 MXN
24 jan 2024	1 MXN = 0.0582 USD	1 USD = 17.1968 MXN
25 jan 2024	1 MXN = 0.0581 USD	1 USD = 17.2224 MXN
26 jan 2024	1 MXN = 0.0583 USD	1 USD = 17.1596 MXN
27 jan 2024	1 MXN = 0.0583 USD	1 USD = 17.1594 MXN
28 jan 2024	1 MXN = 0.0583 USD	1 USD = 17.1594 MXN
29 jan 2024	1 MXN = 0.0583 USD	1 USD = 17.1531 MXN
30 jan 2024	1 MXN = 0.0581 USD	1 USD = 17.2227 MXN
31 jan 2024	1 MXN = 0.0583 USD	1 USD = 17.1495 MXN

Feb 2024

Data	MXN-USD	USD-MXN
01 fev 2024	1 MXN = 0.0581 USD	1 USD = 17.2204 MXN
02 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0536 MXN
03 fev 2024	1 MXN = 0.0584 USD	1 USD = 17.1315 MXN
04 fev 2024	1 MXN = 0.0584 USD	1 USD = 17.1315 MXN
05 fev 2024	1 MXN = 0.0582 USD	1 USD = 17.1938 MXN
06 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0542 MXN
07 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0559 MXN
08 fev 2024	1 MXN = 0.0585 USD	1 USD = 17.081 MXN
09 fev 2024	1 MXN = 0.0584 USD	1 USD = 17.1232 MXN
10 fev 2024	1 MXN = 0.0585 USD	1 USD = 17.087 MXN
11 fev 2024	1 MXN = 0.0585 USD	1 USD = 17.087 MXN
12 fev 2024	1 MXN = 0.0587 USD	1 USD = 17.0495 MXN
13 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0758 MXN
14 fev 2024	1 MXN = 0.0584 USD	1 USD = 17.1347 MXN
15 fev 2024	1 MXN = 0.0585 USD	1 USD = 17.0845 MXN
16 fev 2024	1 MXN = 0.0587 USD	1 USD = 17.0411 MXN
17 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0526 MXN
18 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0526 MXN
19 fev 2024	1 MXN = 0.0587 USD	1 USD = 17.0496 MXN
20 fev 2024	1 MXN = 0.0588 USD	1 USD = 17.0075 MXN
21 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0554 MXN
22 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0773 MXN
23 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0752 MXN
24 fev 2024	1 MXN = 0.0584 USD	1 USD = 17.1162 MXN
25 fev 2024	1 MXN = 0.0584 USD	1 USD = 17.1162 MXN
26 fev 2024	1 MXN = 0.0585 USD	1 USD = 17.0987 MXN
27 fev 2024	1 MXN = 0.0586 USD	1 USD = 17.0617 MXN
28 fev 2024	1 MXN = 0.0585 USD	1 USD = 17.0894 MXN
29 fev 2024	1 MXN = 0.0585 USD	1 USD = 17.0855 MXN

Mar 2024

Data	MXN-USD	USD-MXN
01 mar 2024	1 MXN = 0.0587 USD	1 USD = 17.024 MXN
02 mar 2024	1 MXN = 0.0588 USD	1 USD = 17.0159 MXN
03 mar 2024	1 MXN = 0.0588 USD	1 USD = 17.0159 MXN
04 mar 2024	1 MXN = 0.0588 USD	1 USD = 17.0128 MXN
05 mar 2024	1 MXN = 0.059 USD	1 USD = 16.9504 MXN
06 mar 2024	1 MXN = 0.0592 USD	1 USD = 16.8812 MXN
07 mar 2024	1 MXN = 0.0593 USD	1 USD = 16.8646 MXN
08 mar 2024	1 MXN = 0.0593 USD	1 USD = 16.8597 MXN
09 mar 2024	1 MXN = 0.0595 USD	1 USD = 16.7997 MXN
10 mar 2024	1 MXN = 0.0595 USD	1 USD = 16.7997 MXN
11 mar 2024	1 MXN = 0.0595 USD	1 USD = 16.7973 MXN
12 mar 2024	1 MXN = 0.0594 USD	1 USD = 16.8263 MXN
13 mar 2024	1 MXN = 0.0596 USD	1 USD = 16.7713 MXN
14 mar 2024	1 MXN = 0.0599 USD	1 USD = 16.6833 MXN
15 mar 2024	1 MXN = 0.0599 USD	1 USD = 16.6909 MXN
16 mar 2024	1 MXN = 0.0598 USD	1 USD = 16.7164 MXN
17 mar 2024	1 MXN = 0.0598 USD	1 USD = 16.7164 MXN
18 mar 2024	1 MXN = 0.0597 USD	1 USD = 16.746 MXN
19 mar 2024	1 MXN = 0.0591 USD	1 USD = 16.9086 MXN
20 mar 2024	1 MXN = 0.0594 USD	1 USD = 16.8274 MXN
21 mar 2024	1 MXN = 0.0597 USD	1 USD = 16.7378 MXN
22 mar 2024	1 MXN = 0.0597 USD	1 USD = 16.7623 MXN
23 mar 2024	1 MXN = 0.0596 USD	1 USD = 16.7661 MXN
24 mar 2024	1 MXN = 0.0596 USD	1 USD = 16.7661 MXN
25 mar 2024	1 MXN = 0.0598 USD	1 USD = 16.7274 MXN
26 mar 2024	1 MXN = 0.0599 USD	1 USD = 16.6896 MXN
27 mar 2024	1 MXN = 0.0603 USD	1 USD = 16.5835 MXN
28 mar 2024	1 MXN = 0.0603 USD	1 USD = 16.5763 MXN
29 mar 2024	1 MXN = 0.0604 USD	1 USD = 16.5651 MXN
30 mar 2024	1 MXN = 0.0604 USD	1 USD = 16.5611 MXN
31 mar 2024	1 MXN = 0.0604 USD	1 USD = 16.5611 MXN

Apr 2024

Data	MXN-USD	USD-MXN
01 abr 2024	1 MXN = 0.0604 USD	1 USD = 16.5513 MXN
02 abr 2024	1 MXN = 0.0602 USD	1 USD = 16.6082 MXN
03 abr 2024	1 MXN = 0.0603 USD	1 USD = 16.584 MXN
04 abr 2024	1 MXN = 0.0604 USD	1 USD = 16.5544 MXN
05 abr 2024	1 MXN = 0.0605 USD	1 USD = 16.5237 MXN
06 abr 2024	1 MXN = 0.0608 USD	1 USD = 16.4536 MXN
07 abr 2024	1 MXN = 0.0608 USD	1 USD = 16.4536 MXN
08 abr 2024	1 MXN = 0.0608 USD	1 USD = 16.4485 MXN
09 abr 2024	1 MXN = 0.0613 USD	1 USD = 16.312 MXN
10 abr 2024	1 MXN = 0.0613 USD	1 USD = 16.313 MXN
11 abr 2024	1 MXN = 0.0608 USD	1 USD = 16.4438 MXN
12 abr 2024	1 MXN = 0.0606 USD	1 USD = 16.5099 MXN
13 abr 2024	1 MXN = 0.0601 USD	1 USD = 16.643 MXN
14 abr 2024	1 MXN = 0.0601 USD	1 USD = 16.643 MXN
15 abr 2024	1 MXN = 0.0604 USD	1 USD = 16.5667 MXN
16 abr 2024	1 MXN = 0.0594 USD	1 USD = 16.8375 MXN
17 abr 2024	1 MXN = 0.0589 USD	1 USD = 16.9804 MXN
18 abr 2024	1 MXN = 0.059 USD	1 USD = 16.9556 MXN
19 abr 2024	1 MXN = 0.0578 USD	1 USD = 17.3149 MXN
20 abr 2024	1 MXN = 0.0585 USD	1 USD = 17.1005 MXN
21 abr 2024	1 MXN = 0.0585 USD	1 USD = 17.1005 MXN
22 abr 2024	1 MXN = 0.0585 USD	1 USD = 17.1034 MXN
23 abr 2024	1 MXN = 0.0584 USD	1 USD = 17.1285 MXN
24 abr 2024	1 MXN = 0.059 USD	1 USD = 16.9471 MXN
25 abr 2024	1 MXN = 0.0587 USD	1 USD = 17.0429 MXN
26 abr 2024	1 MXN = 0.0581 USD	1 USD = 17.2265 MXN
27 abr 2024	1 MXN = 0.0583 USD	1 USD = 17.1601 MXN
28 abr 2024	1 MXN = 0.0583 USD	1 USD = 17.1601 MXN
29 abr 2024	1 MXN = 0.0585 USD	1 USD = 17.0857 MXN
30 abr 2024	1 MXN = 0.0589 USD	1 USD = 16.9708 MXN

May 2024

Data	MXN-USD	USD-MXN
01 mai 2024	1 MXN = 0.0585 USD	1 USD = 17.0853 MXN
02 mai 2024	1 MXN = 0.0591 USD	1 USD = 16.9251 MXN
03 mai 2024	1 MXN = 0.059 USD	1 USD = 16.9466 MXN
04 mai 2024	1 MXN = 0.0589 USD	1 USD = 16.9724 MXN
05 mai 2024	1 MXN = 0.0589 USD	1 USD = 16.9724 MXN
06 mai 2024	1 MXN = 0.0591 USD	1 USD = 16.9239 MXN
07 mai 2024	1 MXN = 0.0593 USD	1 USD = 16.8712 MXN
08 mai 2024	1 MXN = 0.059 USD	1 USD = 16.9465 MXN
09 mai 2024	1 MXN = 0.059 USD	1 USD = 16.9451 MXN
10 mai 2024	1 MXN = 0.0596 USD	1 USD = 16.7646 MXN
11 mai 2024	1 MXN = 0.0596 USD	1 USD = 16.7804 MXN
12 mai 2024	1 MXN = 0.0596 USD	1 USD = 16.7804 MXN
13 mai 2024	1 MXN = 0.0597 USD	1 USD = 16.7406 MXN
14 mai 2024	1 MXN = 0.0595 USD	1 USD = 16.7979 MXN
15 mai 2024	1 MXN = 0.0593 USD	1 USD = 16.8742 MXN
16 mai 2024	1 MXN = 0.0598 USD	1 USD = 16.7222 MXN
17 mai 2024	1 MXN = 0.0599 USD	1 USD = 16.6843 MXN
18 mai 2024	1 MXN = 0.0602 USD	1 USD = 16.6086 MXN
19 mai 2024	1 MXN = 0.0602 USD	1 USD = 16.6086 MXN
20 mai 2024	1 MXN = 0.0602 USD	1 USD = 16.607 MXN
21 mai 2024	1 MXN = 0.0604 USD	1 USD = 16.5487 MXN
22 mai 2024	1 MXN = 0.06 USD	1 USD = 16.6609 MXN
23 mai 2024	1 MXN = 0.0601 USD	1 USD = 16.6329 MXN
24 mai 2024	1 MXN = 0.0599 USD	1 USD = 16.682 MXN
25 mai 2024	1 MXN = 0.0599 USD	1 USD = 16.6998 MXN
26 mai 2024	1 MXN = 0.0599 USD	1 USD = 16.6998 MXN
27 mai 2024	1 MXN = 0.0599 USD	1 USD = 16.6851 MXN
28 mai 2024	1 MXN = 0.0601 USD	1 USD = 16.6374 MXN
29 mai 2024	1 MXN = 0.0594 USD	1 USD = 16.8269 MXN
30 mai 2024	1 MXN = 0.0588 USD	1 USD = 17.0192 MXN
31 mai 2024	1 MXN = 0.0589 USD	1 USD = 16.9819 MXN

Jun 2024

Data	MXN-USD	USD-MXN
01 jun 2024	1 MXN = 0.0589 USD	1 USD = 16.9902 MXN
02 jun 2024	1 MXN = 0.0589 USD	1 USD = 16.9902 MXN
03 jun 2024	1 MXN = 0.0569 USD	1 USD = 17.5642 MXN
04 jun 2024	1 MXN = 0.0557 USD	1 USD = 17.9685 MXN
05 jun 2024	1 MXN = 0.0566 USD	1 USD = 17.6655 MXN
06 jun 2024	1 MXN = 0.0567 USD	1 USD = 17.6228 MXN
07 jun 2024	1 MXN = 0.0558 USD	1 USD = 17.9105 MXN
08 jun 2024	1 MXN = 0.0543 USD	1 USD = 18.4136 MXN
09 jun 2024	1 MXN = 0.0543 USD	1 USD = 18.4136 MXN
10 jun 2024	1 MXN = 0.0545 USD	1 USD = 18.3636 MXN
11 jun 2024	1 MXN = 0.0545 USD	1 USD = 18.3568 MXN
12 jun 2024	1 MXN = 0.0533 USD	1 USD = 18.7774 MXN
13 jun 2024	1 MXN = 0.0535 USD	1 USD = 18.6939 MXN
14 jun 2024	1 MXN = 0.0539 USD	1 USD = 18.5641 MXN
15 jun 2024	1 MXN = 0.0542 USD	1 USD = 18.4648 MXN
16 jun 2024	1 MXN = 0.0542 USD	1 USD = 18.4648 MXN
17 jun 2024	1 MXN = 0.0539 USD	1 USD = 18.5446 MXN
18 jun 2024	1 MXN = 0.0543 USD	1 USD = 18.406 MXN
19 jun 2024	1 MXN = 0.0542 USD	1 USD = 18.4602 MXN
20 jun 2024	1 MXN = 0.0543 USD	1 USD = 18.4253 MXN
21 jun 2024	1 MXN = 0.0548 USD	1 USD = 18.2639 MXN
22 jun 2024	1 MXN = 0.0552 USD	1 USD = 18.1108 MXN
23 jun 2024	1 MXN = 0.0552 USD	1 USD = 18.1108 MXN
24 jun 2024	1 MXN = 0.0553 USD	1 USD = 18.0755 MXN
25 jun 2024	1 MXN = 0.0554 USD	1 USD = 18.0455 MXN
26 jun 2024	1 MXN = 0.0548 USD	1 USD = 18.2622 MXN
27 jun 2024	1 MXN = 0.0544 USD	1 USD = 18.392 MXN
28 jun 2024	1 MXN = 0.0548 USD	1 USD = 18.2638 MXN
29 jun 2024	1 MXN = 0.0545 USD	1 USD = 18.3385 MXN
30 jun 2024	1 MXN = 0.0546 USD	1 USD = 18.3235 MXN

Jul 2024

Data	MXN-USD	USD-MXN
01 jul 2024	1 MXN = 0.0545 USD	1 USD = 18.3629 MXN
02 jul 2024	1 MXN = 0.0546 USD	1 USD = 18.3241 MXN
03 jul 2024	1 MXN = 0.0547 USD	1 USD = 18.2665 MXN
04 jul 2024	1 MXN = 0.0552 USD	1 USD = 18.131 MXN
05 jul 2024	1 MXN = 0.0554 USD	1 USD = 18.059 MXN
06 jul 2024	1 MXN = 0.0552 USD	1 USD = 18.1025 MXN
07 jul 2024	1 MXN = 0.0552 USD	1 USD = 18.1025 MXN
08 jul 2024	1 MXN = 0.0555 USD	1 USD = 18.033 MXN
09 jul 2024	1 MXN = 0.0555 USD	1 USD = 18.0259 MXN
10 jul 2024	1 MXN = 0.0561 USD	1 USD = 17.8186 MXN
11 jul 2024	1 MXN = 0.056 USD	1 USD = 17.8678 MXN
12 jul 2024	1 MXN = 0.0564 USD	1 USD = 17.7288 MXN
13 jul 2024	1 MXN = 0.0568 USD	1 USD = 17.6208 MXN
14 jul 2024	1 MXN = 0.0567 USD	1 USD = 17.6212 MXN
15 jul 2024	1 MXN = 0.0562 USD	1 USD = 17.7847 MXN
16 jul 2024	1 MXN = 0.0564 USD	1 USD = 17.7288 MXN
17 jul 2024	1 MXN = 0.0562 USD	1 USD = 17.781 MXN
18 jul 2024	1 MXN = 0.0564 USD	1 USD = 17.7202 MXN
19 jul 2024	1 MXN = 0.0559 USD	1 USD = 17.9029 MXN
20 jul 2024	1 MXN = 0.0554 USD	1 USD = 18.0639 MXN
21 jul 2024	1 MXN = 0.0554 USD	1 USD = 18.0516 MXN
22 jul 2024	1 MXN = 0.0554 USD	1 USD = 18.0433 MXN
23 jul 2024	1 MXN = 0.0556 USD	1 USD = 17.9812 MXN
24 jul 2024	1 MXN = 0.0547 USD	1 USD = 18.2821 MXN
25 jul 2024	1 MXN = 0.054 USD	1 USD = 18.5137 MXN
26 jul 2024	1 MXN = 0.0545 USD	1 USD = 18.3465 MXN
27 jul 2024	1 MXN = 0.0542 USD	1 USD = 18.463 MXN
28 jul 2024	1 MXN = 0.0542 USD	1 USD = 18.4592 MXN
29 jul 2024	1 MXN = 0.0542 USD	1 USD = 18.4431 MXN
30 jul 2024	1 MXN = 0.0536 USD	1 USD = 18.6435 MXN
31 jul 2024	1 MXN = 0.0532 USD	1 USD = 18.8019 MXN

Aug 2024

Data	MXN-USD	USD-MXN
01 ago 2024	1 MXN = 0.0539 USD	1 USD = 18.5607 MXN
02 ago 2024	1 MXN = 0.0527 USD	1 USD = 18.9589 MXN
03 ago 2024	1 MXN = 0.0521 USD	1 USD = 19.1785 MXN
04 ago 2024	1 MXN = 0.0521 USD	1 USD = 19.1785 MXN
05 ago 2024	1 MXN = 0.0507 USD	1 USD = 19.7383 MXN
06 ago 2024	1 MXN = 0.0517 USD	1 USD = 19.3426 MXN
07 ago 2024	1 MXN = 0.0518 USD	1 USD = 19.2915 MXN
08 ago 2024	1 MXN = 0.052 USD	1 USD = 19.2483 MXN
09 ago 2024	1 MXN = 0.053 USD	1 USD = 18.8629 MXN
10 ago 2024	1 MXN = 0.0531 USD	1 USD = 18.8323 MXN
11 ago 2024	1 MXN = 0.0531 USD	1 USD = 18.8315 MXN
12 ago 2024	1 MXN = 0.0531 USD	1 USD = 18.8451 MXN
13 ago 2024	1 MXN = 0.0528 USD	1 USD = 18.9492 MXN
14 ago 2024	1 MXN = 0.0528 USD	1 USD = 18.9521 MXN
15 ago 2024	1 MXN = 0.0531 USD	1 USD = 18.8219 MXN
16 ago 2024	1 MXN = 0.0535 USD	1 USD = 18.7078 MXN
17 ago 2024	1 MXN = 0.0536 USD	1 USD = 18.6455 MXN
18 ago 2024	1 MXN = 0.0536 USD	1 USD = 18.6421 MXN
19 ago 2024	1 MXN = 0.0534 USD	1 USD = 18.7123 MXN
20 ago 2024	1 MXN = 0.0531 USD	1 USD = 18.8176 MXN
21 ago 2024	1 MXN = 0.0526 USD	1 USD = 19.0265 MXN
22 ago 2024	1 MXN = 0.0515 USD	1 USD = 19.4013 MXN
23 ago 2024	1 MXN = 0.0516 USD	1 USD = 19.3665 MXN
24 ago 2024	1 MXN = 0.0523 USD	1 USD = 19.1059 MXN
25 ago 2024	1 MXN = 0.0524 USD	1 USD = 19.101 MXN
26 ago 2024	1 MXN = 0.0521 USD	1 USD = 19.177 MXN
27 ago 2024	1 MXN = 0.0515 USD	1 USD = 19.4163 MXN
28 ago 2024	1 MXN = 0.0508 USD	1 USD = 19.6918 MXN
29 ago 2024	1 MXN = 0.0508 USD	1 USD = 19.7004 MXN
30 ago 2024	1 MXN = 0.0509 USD	1 USD = 19.6484 MXN
31 ago 2024	1 MXN = 0.0507 USD	1 USD = 19.7255 MXN

Sep 2024

Data	MXN-USD	USD-MXN
01 set 2024	1 MXN = 0.0507 USD	1 USD = 19.7296 MXN
02 set 2024	1 MXN = 0.0508 USD	1 USD = 19.6932 MXN
03 set 2024	1 MXN = 0.0504 USD	1 USD = 19.8289 MXN
04 set 2024	1 MXN = 0.0503 USD	1 USD = 19.8723 MXN
05 set 2024	1 MXN = 0.0499 USD	1 USD = 20.0562 MXN
06 set 2024	1 MXN = 0.0501 USD	1 USD = 19.9489 MXN
07 set 2024	1 MXN = 0.05 USD	1 USD = 19.9823 MXN
08 set 2024	1 MXN = 0.05 USD	1 USD = 19.9823 MXN
09 set 2024	1 MXN = 0.0502 USD	1 USD = 19.9136 MXN
10 set 2024	1 MXN = 0.0503 USD	1 USD = 19.8981 MXN
11 set 2024	1 MXN = 0.0502 USD	1 USD = 19.9111 MXN
12 set 2024	1 MXN = 0.0507 USD	1 USD = 19.7251 MXN
13 set 2024	1 MXN = 0.0514 USD	1 USD = 19.4525 MXN
14 set 2024	1 MXN = 0.0521 USD	1 USD = 19.204 MXN
15 set 2024	1 MXN = 0.052 USD	1 USD = 19.2153 MXN
16 set 2024	1 MXN = 0.052 USD	1 USD = 19.238 MXN
17 set 2024	1 MXN = 0.0518 USD	1 USD = 19.3204 MXN
18 set 2024	1 MXN = 0.0523 USD	1 USD = 19.1164 MXN
19 set 2024	1 MXN = 0.0521 USD	1 USD = 19.1943 MXN
20 set 2024	1 MXN = 0.0517 USD	1 USD = 19.3525 MXN
21 set 2024	1 MXN = 0.0515 USD	1 USD = 19.4148 MXN
22 set 2024	1 MXN = 0.0515 USD	1 USD = 19.4148 MXN
23 set 2024	1 MXN = 0.0515 USD	1 USD = 19.4214 MXN
24 set 2024	1 MXN = 0.0516 USD	1 USD = 19.3656 MXN
25 set 2024	1 MXN = 0.0515 USD	1 USD = 19.414 MXN
26 set 2024	1 MXN = 0.0511 USD	1 USD = 19.5702 MXN
27 set 2024	1 MXN = 0.0511 USD	1 USD = 19.5777 MXN
28 set 2024	1 MXN = 0.0507 USD	1 USD = 19.7087 MXN
29 set 2024	1 MXN = 0.0507 USD	1 USD = 19.7087 MXN
30 set 2024	1 MXN = 0.0509 USD	1 USD = 19.6333 MXN

Oct 2024

Data	MXN-USD	USD-MXN
01 out 2024	1 MXN = 0.0507 USD	1 USD = 19.7136 MXN
02 out 2024	1 MXN = 0.0512 USD	1 USD = 19.5189 MXN
03 out 2024	1 MXN = 0.0512 USD	1 USD = 19.5198 MXN
04 out 2024	1 MXN = 0.0518 USD	1 USD = 19.2987 MXN
05 out 2024	1 MXN = 0.0519 USD	1 USD = 19.2804 MXN
06 out 2024	1 MXN = 0.0519 USD	1 USD = 19.2804 MXN
07 out 2024	1 MXN = 0.0518 USD	1 USD = 19.3187 MXN
08 out 2024	1 MXN = 0.0519 USD	1 USD = 19.2686 MXN
09 out 2024	1 MXN = 0.0517 USD	1 USD = 19.3257 MXN
10 out 2024	1 MXN = 0.0514 USD	1 USD = 19.4571 MXN
11 out 2024	1 MXN = 0.0515 USD	1 USD = 19.4065 MXN
12 out 2024	1 MXN = 0.0519 USD	1 USD = 19.2793 MXN
13 out 2024	1 MXN = 0.0519 USD	1 USD = 19.2793 MXN
14 out 2024	1 MXN = 0.0519 USD	1 USD = 19.2804 MXN
15 out 2024	1 MXN = 0.0514 USD	1 USD = 19.4633 MXN
16 out 2024	1 MXN = 0.0507 USD	1 USD = 19.7144 MXN
17 out 2024	1 MXN = 0.0501 USD	1 USD = 19.964 MXN
18 out 2024	1 MXN = 0.0507 USD	1 USD = 19.7255 MXN
19 out 2024	1 MXN = 0.0503 USD	1 USD = 19.8751 MXN
20 out 2024	1 MXN = 0.0503 USD	1 USD = 19.8751 MXN
21 out 2024	1 MXN = 0.0501 USD	1 USD = 19.9413 MXN
22 out 2024	1 MXN = 0.0503 USD	1 USD = 19.8924 MXN
23 out 2024	1 MXN = 0.0498 USD	1 USD = 20.065 MXN
24 out 2024	1 MXN = 0.0506 USD	1 USD = 19.7704 MXN
25 out 2024	1 MXN = 0.0505 USD	1 USD = 19.8168 MXN
26 out 2024	1 MXN = 0.05 USD	1 USD = 19.9839 MXN
27 out 2024	1 MXN = 0.05 USD	1 USD = 19.9839 MXN
28 out 2024	1 MXN = 0.05 USD	1 USD = 19.983 MXN
29 out 2024	1 MXN = 0.0499 USD	1 USD = 20.0265 MXN
30 out 2024	1 MXN = 0.0496 USD	1 USD = 20.1664 MXN
31 out 2024	1 MXN = 0.0499 USD	1 USD = 20.0349 MXN

Nov 2024

Data	MXN-USD	USD-MXN
01 nov 2024	1 MXN = 0.0501 USD	1 USD = 19.9704 MXN
02 nov 2024	1 MXN = 0.0493 USD	1 USD = 20.2827 MXN
03 nov 2024	1 MXN = 0.0493 USD	1 USD = 20.277 MXN
04 nov 2024	1 MXN = 0.0497 USD	1 USD = 20.1094 MXN
05 nov 2024	1 MXN = 0.0496 USD	1 USD = 20.1472 MXN
06 nov 2024	1 MXN = 0.0485 USD	1 USD = 20.6307 MXN
07 nov 2024	1 MXN = 0.0504 USD	1 USD = 19.8363 MXN
08 nov 2024	1 MXN = 0.05 USD	1 USD = 19.9977 MXN
09 nov 2024	1 MXN = 0.0496 USD	1 USD = 20.1762 MXN
10 nov 2024	1 MXN = 0.0496 USD	1 USD = 20.1762 MXN
11 nov 2024	1 MXN = 0.0488 USD	1 USD = 20.4985 MXN
12 nov 2024	1 MXN = 0.049 USD	1 USD = 20.4046 MXN
13 nov 2024	1 MXN = 0.0488 USD	1 USD = 20.5108 MXN
14 nov 2024	1 MXN = 0.0485 USD	1 USD = 20.6071 MXN
15 nov 2024	1 MXN = 0.0491 USD	1 USD = 20.3563 MXN
16 nov 2024	1 MXN = 0.0491 USD	1 USD = 20.3547 MXN
17 nov 2024	1 MXN = 0.0492 USD	1 USD = 20.3451 MXN
18 nov 2024	1 MXN = 0.049 USD	1 USD = 20.3983 MXN
19 nov 2024	1 MXN = 0.0492 USD	1 USD = 20.3365 MXN
20 nov 2024	1 MXN = 0.0495 USD	1 USD = 20.1888 MXN
21 nov 2024	1 MXN = 0.0491 USD	1 USD = 20.3757 MXN
22 nov 2024	1 MXN = 0.049 USD	1 USD = 20.4141 MXN
23 nov 2024	1 MXN = 0.049 USD	1 USD = 20.4284 MXN

Informação sobre as taxas de câmbio de MXN-USD e USD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias