> Taxas de câmbio MXN-TRY e TRY-MXN - 2024

Taxas de câmbio MXN-TRY e TRY-MXN - 2024

Taxas de câmbio de MXN-TRY e TRY-MXN

Verifique abaixo as taxas de câmbio para MXN-TRY e TRY-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MXN = 1,8046 TRY

1 TRY = 0,5542 MXN

1A 2A 3A

MXN para TRYTRY para MXN

Jan 2024

Data	MXN-TRY	TRY-MXN
01 jan 2024	1 MXN = 1.7363 TRY	1 TRY = 0.5759 MXN
02 jan 2024	1 MXN = 1.7433 TRY	1 TRY = 0.5736 MXN
03 jan 2024	1 MXN = 1.7416 TRY	1 TRY = 0.5742 MXN
04 jan 2024	1 MXN = 1.7516 TRY	1 TRY = 0.5709 MXN
05 jan 2024	1 MXN = 1.7521 TRY	1 TRY = 0.5707 MXN
06 jan 2024	1 MXN = 1.7661 TRY	1 TRY = 0.5662 MXN
07 jan 2024	1 MXN = 1.7661 TRY	1 TRY = 0.5662 MXN
08 jan 2024	1 MXN = 1.7688 TRY	1 TRY = 0.5654 MXN
09 jan 2024	1 MXN = 1.7749 TRY	1 TRY = 0.5634 MXN
10 jan 2024	1 MXN = 1.7646 TRY	1 TRY = 0.5667 MXN
11 jan 2024	1 MXN = 1.7654 TRY	1 TRY = 0.5664 MXN
12 jan 2024	1 MXN = 1.7814 TRY	1 TRY = 0.5614 MXN
13 jan 2024	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
14 jan 2024	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
15 jan 2024	1 MXN = 1.7814 TRY	1 TRY = 0.5613 MXN
16 jan 2024	1 MXN = 1.766 TRY	1 TRY = 0.5663 MXN
17 jan 2024	1 MXN = 1.7432 TRY	1 TRY = 0.5737 MXN
18 jan 2024	1 MXN = 1.7546 TRY	1 TRY = 0.5699 MXN
19 jan 2024	1 MXN = 1.7639 TRY	1 TRY = 0.5669 MXN
20 jan 2024	1 MXN = 1.7678 TRY	1 TRY = 0.5657 MXN
21 jan 2024	1 MXN = 1.7678 TRY	1 TRY = 0.5657 MXN
22 jan 2024	1 MXN = 1.7717 TRY	1 TRY = 0.5644 MXN
23 jan 2024	1 MXN = 1.7553 TRY	1 TRY = 0.5697 MXN
24 jan 2024	1 MXN = 1.7549 TRY	1 TRY = 0.5698 MXN
25 jan 2024	1 MXN = 1.7584 TRY	1 TRY = 0.5687 MXN
26 jan 2024	1 MXN = 1.7661 TRY	1 TRY = 0.5662 MXN
27 jan 2024	1 MXN = 1.7681 TRY	1 TRY = 0.5656 MXN
28 jan 2024	1 MXN = 1.7681 TRY	1 TRY = 0.5656 MXN
29 jan 2024	1 MXN = 1.7695 TRY	1 TRY = 0.5651 MXN
30 jan 2024	1 MXN = 1.7627 TRY	1 TRY = 0.5673 MXN
31 jan 2024	1 MXN = 1.7701 TRY	1 TRY = 0.5649 MXN

Feb 2024

Data	MXN-TRY	TRY-MXN
01 fev 2024	1 MXN = 1.7634 TRY	1 TRY = 0.5671 MXN
02 fev 2024	1 MXN = 1.7858 TRY	1 TRY = 0.56 MXN
03 fev 2024	1 MXN = 1.7804 TRY	1 TRY = 0.5617 MXN
04 fev 2024	1 MXN = 1.7804 TRY	1 TRY = 0.5617 MXN
05 fev 2024	1 MXN = 1.7769 TRY	1 TRY = 0.5628 MXN
06 fev 2024	1 MXN = 1.792 TRY	1 TRY = 0.558 MXN
07 fev 2024	1 MXN = 1.794 TRY	1 TRY = 0.5574 MXN
08 fev 2024	1 MXN = 1.7916 TRY	1 TRY = 0.5581 MXN
09 fev 2024	1 MXN = 1.7919 TRY	1 TRY = 0.5581 MXN
10 fev 2024	1 MXN = 1.7952 TRY	1 TRY = 0.5571 MXN
11 fev 2024	1 MXN = 1.7952 TRY	1 TRY = 0.5571 MXN
12 fev 2024	1 MXN = 1.8009 TRY	1 TRY = 0.5553 MXN
13 fev 2024	1 MXN = 1.7993 TRY	1 TRY = 0.5558 MXN
14 fev 2024	1 MXN = 1.7945 TRY	1 TRY = 0.5573 MXN
15 fev 2024	1 MXN = 1.7993 TRY	1 TRY = 0.5558 MXN
16 fev 2024	1 MXN = 1.8084 TRY	1 TRY = 0.553 MXN
17 fev 2024	1 MXN = 1.8086 TRY	1 TRY = 0.5529 MXN
18 fev 2024	1 MXN = 1.8086 TRY	1 TRY = 0.5529 MXN
19 fev 2024	1 MXN = 1.8105 TRY	1 TRY = 0.5523 MXN
20 fev 2024	1 MXN = 1.8171 TRY	1 TRY = 0.5503 MXN
21 fev 2024	1 MXN = 1.818 TRY	1 TRY = 0.55 MXN
22 fev 2024	1 MXN = 1.8149 TRY	1 TRY = 0.551 MXN
23 fev 2024	1 MXN = 1.8209 TRY	1 TRY = 0.5492 MXN
24 fev 2024	1 MXN = 1.8006 TRY	1 TRY = 0.5554 MXN
25 fev 2024	1 MXN = 1.8006 TRY	1 TRY = 0.5554 MXN
26 fev 2024	1 MXN = 1.8202 TRY	1 TRY = 0.5494 MXN
27 fev 2024	1 MXN = 1.8256 TRY	1 TRY = 0.5478 MXN
28 fev 2024	1 MXN = 1.825 TRY	1 TRY = 0.5479 MXN
29 fev 2024	1 MXN = 1.8275 TRY	1 TRY = 0.5472 MXN

Mar 2024

Data	MXN-TRY	TRY-MXN
01 mar 2024	1 MXN = 1.8416 TRY	1 TRY = 0.543 MXN
02 mar 2024	1 MXN = 1.8447 TRY	1 TRY = 0.5421 MXN
03 mar 2024	1 MXN = 1.8447 TRY	1 TRY = 0.5421 MXN
04 mar 2024	1 MXN = 1.8531 TRY	1 TRY = 0.5396 MXN
05 mar 2024	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
06 mar 2024	1 MXN = 1.8804 TRY	1 TRY = 0.5318 MXN
07 mar 2024	1 MXN = 1.8882 TRY	1 TRY = 0.5296 MXN
08 mar 2024	1 MXN = 1.896 TRY	1 TRY = 0.5274 MXN
09 mar 2024	1 MXN = 1.8959 TRY	1 TRY = 0.5275 MXN
10 mar 2024	1 MXN = 1.8959 TRY	1 TRY = 0.5275 MXN
11 mar 2024	1 MXN = 1.9052 TRY	1 TRY = 0.5249 MXN
12 mar 2024	1 MXN = 1.9049 TRY	1 TRY = 0.525 MXN
13 mar 2024	1 MXN = 1.914 TRY	1 TRY = 0.5225 MXN
14 mar 2024	1 MXN = 1.9256 TRY	1 TRY = 0.5193 MXN
15 mar 2024	1 MXN = 1.9303 TRY	1 TRY = 0.5181 MXN
16 mar 2024	1 MXN = 1.9199 TRY	1 TRY = 0.5209 MXN
17 mar 2024	1 MXN = 1.9199 TRY	1 TRY = 0.5209 MXN
18 mar 2024	1 MXN = 1.929 TRY	1 TRY = 0.5184 MXN
19 mar 2024	1 MXN = 1.9129 TRY	1 TRY = 0.5228 MXN
20 mar 2024	1 MXN = 1.9248 TRY	1 TRY = 0.5195 MXN
21 mar 2024	1 MXN = 1.9143 TRY	1 TRY = 0.5224 MXN
22 mar 2024	1 MXN = 1.9083 TRY	1 TRY = 0.524 MXN
23 mar 2024	1 MXN = 1.909 TRY	1 TRY = 0.5238 MXN
24 mar 2024	1 MXN = 1.909 TRY	1 TRY = 0.5238 MXN
25 mar 2024	1 MXN = 1.9218 TRY	1 TRY = 0.5203 MXN
26 mar 2024	1 MXN = 1.9295 TRY	1 TRY = 0.5183 MXN
27 mar 2024	1 MXN = 1.9458 TRY	1 TRY = 0.5139 MXN
28 mar 2024	1 MXN = 1.9494 TRY	1 TRY = 0.513 MXN
29 mar 2024	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
30 mar 2024	1 MXN = 1.9543 TRY	1 TRY = 0.5117 MXN
31 mar 2024	1 MXN = 1.9543 TRY	1 TRY = 0.5117 MXN

Apr 2024

Data	MXN-TRY	TRY-MXN
01 abr 2024	1 MXN = 1.9478 TRY	1 TRY = 0.5134 MXN
02 abr 2024	1 MXN = 1.938 TRY	1 TRY = 0.516 MXN
03 abr 2024	1 MXN = 1.926 TRY	1 TRY = 0.5192 MXN
04 abr 2024	1 MXN = 1.9263 TRY	1 TRY = 0.5191 MXN
05 abr 2024	1 MXN = 1.9319 TRY	1 TRY = 0.5176 MXN
06 abr 2024	1 MXN = 1.9492 TRY	1 TRY = 0.513 MXN
07 abr 2024	1 MXN = 1.9492 TRY	1 TRY = 0.513 MXN
08 abr 2024	1 MXN = 1.9572 TRY	1 TRY = 0.5109 MXN
09 abr 2024	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
10 abr 2024	1 MXN = 1.9775 TRY	1 TRY = 0.5057 MXN
11 abr 2024	1 MXN = 1.9626 TRY	1 TRY = 0.5095 MXN
12 abr 2024	1 MXN = 1.958 TRY	1 TRY = 0.5107 MXN
13 abr 2024	1 MXN = 1.9445 TRY	1 TRY = 0.5143 MXN
14 abr 2024	1 MXN = 1.9445 TRY	1 TRY = 0.5143 MXN
15 abr 2024	1 MXN = 1.956 TRY	1 TRY = 0.5112 MXN
16 abr 2024	1 MXN = 1.9303 TRY	1 TRY = 0.5181 MXN
17 abr 2024	1 MXN = 1.9158 TRY	1 TRY = 0.522 MXN
18 abr 2024	1 MXN = 1.916 TRY	1 TRY = 0.5219 MXN
19 abr 2024	1 MXN = 1.8828 TRY	1 TRY = 0.5311 MXN
20 abr 2024	1 MXN = 1.8997 TRY	1 TRY = 0.5264 MXN
21 abr 2024	1 MXN = 1.8997 TRY	1 TRY = 0.5264 MXN
22 abr 2024	1 MXN = 1.9024 TRY	1 TRY = 0.5257 MXN
23 abr 2024	1 MXN = 1.9025 TRY	1 TRY = 0.5256 MXN
24 abr 2024	1 MXN = 1.9188 TRY	1 TRY = 0.5212 MXN
25 abr 2024	1 MXN = 1.9075 TRY	1 TRY = 0.5243 MXN
26 abr 2024	1 MXN = 1.8855 TRY	1 TRY = 0.5304 MXN
27 abr 2024	1 MXN = 1.8944 TRY	1 TRY = 0.5279 MXN
28 abr 2024	1 MXN = 1.8944 TRY	1 TRY = 0.5279 MXN
29 abr 2024	1 MXN = 1.8952 TRY	1 TRY = 0.5276 MXN
30 abr 2024	1 MXN = 1.908 TRY	1 TRY = 0.5241 MXN

May 2024

Data	MXN-TRY	TRY-MXN
01 mai 2024	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
02 mai 2024	1 MXN = 1.9126 TRY	1 TRY = 0.5229 MXN
03 mai 2024	1 MXN = 1.9086 TRY	1 TRY = 0.5239 MXN
04 mai 2024	1 MXN = 1.9063 TRY	1 TRY = 0.5246 MXN
05 mai 2024	1 MXN = 1.9063 TRY	1 TRY = 0.5246 MXN
06 mai 2024	1 MXN = 1.9068 TRY	1 TRY = 0.5244 MXN
07 mai 2024	1 MXN = 1.9124 TRY	1 TRY = 0.5229 MXN
08 mai 2024	1 MXN = 1.9036 TRY	1 TRY = 0.5253 MXN
09 mai 2024	1 MXN = 1.9015 TRY	1 TRY = 0.5259 MXN
10 mai 2024	1 MXN = 1.9222 TRY	1 TRY = 0.5202 MXN
11 mai 2024	1 MXN = 1.9285 TRY	1 TRY = 0.5185 MXN
12 mai 2024	1 MXN = 1.9311 TRY	1 TRY = 0.5178 MXN
13 mai 2024	1 MXN = 1.9241 TRY	1 TRY = 0.5197 MXN
14 mai 2024	1 MXN = 1.9201 TRY	1 TRY = 0.5208 MXN
15 mai 2024	1 MXN = 1.9134 TRY	1 TRY = 0.5226 MXN
16 mai 2024	1 MXN = 1.9258 TRY	1 TRY = 0.5193 MXN
17 mai 2024	1 MXN = 1.9337 TRY	1 TRY = 0.5171 MXN
18 mai 2024	1 MXN = 1.9414 TRY	1 TRY = 0.5151 MXN
19 mai 2024	1 MXN = 1.9414 TRY	1 TRY = 0.5151 MXN
20 mai 2024	1 MXN = 1.939 TRY	1 TRY = 0.5157 MXN
21 mai 2024	1 MXN = 1.9452 TRY	1 TRY = 0.5141 MXN
22 mai 2024	1 MXN = 1.9317 TRY	1 TRY = 0.5177 MXN
23 mai 2024	1 MXN = 1.9369 TRY	1 TRY = 0.5163 MXN
24 mai 2024	1 MXN = 1.9332 TRY	1 TRY = 0.5173 MXN
25 mai 2024	1 MXN = 1.9281 TRY	1 TRY = 0.5187 MXN
26 mai 2024	1 MXN = 1.9281 TRY	1 TRY = 0.5187 MXN
27 mai 2024	1 MXN = 1.9292 TRY	1 TRY = 0.5183 MXN
28 mai 2024	1 MXN = 1.9345 TRY	1 TRY = 0.5169 MXN
29 mai 2024	1 MXN = 1.9152 TRY	1 TRY = 0.5221 MXN
30 mai 2024	1 MXN = 1.8963 TRY	1 TRY = 0.5273 MXN
31 mai 2024	1 MXN = 1.8968 TRY	1 TRY = 0.5272 MXN

Jun 2024

Data	MXN-TRY	TRY-MXN
01 jun 2024	1 MXN = 1.8986 TRY	1 TRY = 0.5267 MXN
02 jun 2024	1 MXN = 1.8986 TRY	1 TRY = 0.5267 MXN
03 jun 2024	1 MXN = 1.8332 TRY	1 TRY = 0.5455 MXN
04 jun 2024	1 MXN = 1.8043 TRY	1 TRY = 0.5542 MXN
05 jun 2024	1 MXN = 1.8335 TRY	1 TRY = 0.5454 MXN
06 jun 2024	1 MXN = 1.8294 TRY	1 TRY = 0.5466 MXN
07 jun 2024	1 MXN = 1.8016 TRY	1 TRY = 0.5551 MXN
08 jun 2024	1 MXN = 1.7586 TRY	1 TRY = 0.5686 MXN
09 jun 2024	1 MXN = 1.7586 TRY	1 TRY = 0.5686 MXN
10 jun 2024	1 MXN = 1.7652 TRY	1 TRY = 0.5665 MXN
11 jun 2024	1 MXN = 1.7636 TRY	1 TRY = 0.567 MXN
12 jun 2024	1 MXN = 1.7246 TRY	1 TRY = 0.5799 MXN
13 jun 2024	1 MXN = 1.7277 TRY	1 TRY = 0.5788 MXN
14 jun 2024	1 MXN = 1.7584 TRY	1 TRY = 0.5687 MXN
15 jun 2024	1 MXN = 1.773 TRY	1 TRY = 0.564 MXN
16 jun 2024	1 MXN = 1.773 TRY	1 TRY = 0.564 MXN
17 jun 2024	1 MXN = 1.7717 TRY	1 TRY = 0.5644 MXN
18 jun 2024	1 MXN = 1.7738 TRY	1 TRY = 0.5638 MXN
19 jun 2024	1 MXN = 1.7626 TRY	1 TRY = 0.5673 MXN
20 jun 2024	1 MXN = 1.7818 TRY	1 TRY = 0.5612 MXN
21 jun 2024	1 MXN = 1.7986 TRY	1 TRY = 0.556 MXN
22 jun 2024	1 MXN = 1.8128 TRY	1 TRY = 0.5516 MXN
23 jun 2024	1 MXN = 1.8128 TRY	1 TRY = 0.5516 MXN
24 jun 2024	1 MXN = 1.8198 TRY	1 TRY = 0.5495 MXN
25 jun 2024	1 MXN = 1.8261 TRY	1 TRY = 0.5476 MXN
26 jun 2024	1 MXN = 1.8031 TRY	1 TRY = 0.5546 MXN
27 jun 2024	1 MXN = 1.7879 TRY	1 TRY = 0.5593 MXN
28 jun 2024	1 MXN = 1.7998 TRY	1 TRY = 0.5556 MXN
29 jun 2024	1 MXN = 1.7852 TRY	1 TRY = 0.5602 MXN
30 jun 2024	1 MXN = 1.7914 TRY	1 TRY = 0.5582 MXN

Jul 2024

Data	MXN-TRY	TRY-MXN
01 jul 2024	1 MXN = 1.7796 TRY	1 TRY = 0.5619 MXN
02 jul 2024	1 MXN = 1.7829 TRY	1 TRY = 0.5609 MXN
03 jul 2024	1 MXN = 1.7837 TRY	1 TRY = 0.5606 MXN
04 jul 2024	1 MXN = 1.7963 TRY	1 TRY = 0.5567 MXN
05 jul 2024	1 MXN = 1.8112 TRY	1 TRY = 0.5521 MXN
06 jul 2024	1 MXN = 1.8033 TRY	1 TRY = 0.5545 MXN
07 jul 2024	1 MXN = 1.8033 TRY	1 TRY = 0.5545 MXN
08 jul 2024	1 MXN = 1.8149 TRY	1 TRY = 0.551 MXN
09 jul 2024	1 MXN = 1.8264 TRY	1 TRY = 0.5475 MXN
10 jul 2024	1 MXN = 1.8452 TRY	1 TRY = 0.5419 MXN
11 jul 2024	1 MXN = 1.8397 TRY	1 TRY = 0.5436 MXN
12 jul 2024	1 MXN = 1.8628 TRY	1 TRY = 0.5368 MXN
13 jul 2024	1 MXN = 1.8756 TRY	1 TRY = 0.5331 MXN
14 jul 2024	1 MXN = 1.8752 TRY	1 TRY = 0.5333 MXN
15 jul 2024	1 MXN = 1.8589 TRY	1 TRY = 0.538 MXN
16 jul 2024	1 MXN = 1.8666 TRY	1 TRY = 0.5357 MXN
17 jul 2024	1 MXN = 1.8613 TRY	1 TRY = 0.5373 MXN
18 jul 2024	1 MXN = 1.8673 TRY	1 TRY = 0.5355 MXN
19 jul 2024	1 MXN = 1.846 TRY	1 TRY = 0.5417 MXN
20 jul 2024	1 MXN = 1.8284 TRY	1 TRY = 0.5469 MXN
21 jul 2024	1 MXN = 1.8296 TRY	1 TRY = 0.5466 MXN
22 jul 2024	1 MXN = 1.8278 TRY	1 TRY = 0.5471 MXN
23 jul 2024	1 MXN = 1.8312 TRY	1 TRY = 0.5461 MXN
24 jul 2024	1 MXN = 1.7977 TRY	1 TRY = 0.5563 MXN
25 jul 2024	1 MXN = 1.7867 TRY	1 TRY = 0.5597 MXN
26 jul 2024	1 MXN = 1.7967 TRY	1 TRY = 0.5566 MXN
27 jul 2024	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
28 jul 2024	1 MXN = 1.7868 TRY	1 TRY = 0.5597 MXN
29 jul 2024	1 MXN = 1.7899 TRY	1 TRY = 0.5587 MXN
30 jul 2024	1 MXN = 1.775 TRY	1 TRY = 0.5634 MXN
31 jul 2024	1 MXN = 1.7636 TRY	1 TRY = 0.567 MXN

Aug 2024

Data	MXN-TRY	TRY-MXN
01 ago 2024	1 MXN = 1.7827 TRY	1 TRY = 0.561 MXN
02 ago 2024	1 MXN = 1.7501 TRY	1 TRY = 0.5714 MXN
03 ago 2024	1 MXN = 1.726 TRY	1 TRY = 0.5794 MXN
04 ago 2024	1 MXN = 1.726 TRY	1 TRY = 0.5794 MXN
05 ago 2024	1 MXN = 1.6901 TRY	1 TRY = 0.5917 MXN
06 ago 2024	1 MXN = 1.7364 TRY	1 TRY = 0.5759 MXN
07 ago 2024	1 MXN = 1.7361 TRY	1 TRY = 0.576 MXN
08 ago 2024	1 MXN = 1.7403 TRY	1 TRY = 0.5746 MXN
09 ago 2024	1 MXN = 1.7789 TRY	1 TRY = 0.5621 MXN
10 ago 2024	1 MXN = 1.7783 TRY	1 TRY = 0.5623 MXN
11 ago 2024	1 MXN = 1.7799 TRY	1 TRY = 0.5618 MXN
12 ago 2024	1 MXN = 1.7792 TRY	1 TRY = 0.562 MXN
13 ago 2024	1 MXN = 1.7708 TRY	1 TRY = 0.5647 MXN
14 ago 2024	1 MXN = 1.7699 TRY	1 TRY = 0.565 MXN
15 ago 2024	1 MXN = 1.786 TRY	1 TRY = 0.5599 MXN
16 ago 2024	1 MXN = 1.8012 TRY	1 TRY = 0.5552 MXN
17 ago 2024	1 MXN = 1.8071 TRY	1 TRY = 0.5534 MXN
18 ago 2024	1 MXN = 1.8042 TRY	1 TRY = 0.5543 MXN
19 ago 2024	1 MXN = 1.8026 TRY	1 TRY = 0.5548 MXN
20 ago 2024	1 MXN = 1.7976 TRY	1 TRY = 0.5563 MXN
21 ago 2024	1 MXN = 1.7828 TRY	1 TRY = 0.5609 MXN
22 ago 2024	1 MXN = 1.749 TRY	1 TRY = 0.5718 MXN
23 ago 2024	1 MXN = 1.7559 TRY	1 TRY = 0.5695 MXN
24 ago 2024	1 MXN = 1.7785 TRY	1 TRY = 0.5623 MXN
25 ago 2024	1 MXN = 1.7742 TRY	1 TRY = 0.5636 MXN
26 ago 2024	1 MXN = 1.7739 TRY	1 TRY = 0.5637 MXN
27 ago 2024	1 MXN = 1.7528 TRY	1 TRY = 0.5705 MXN
28 ago 2024	1 MXN = 1.7285 TRY	1 TRY = 0.5786 MXN
29 ago 2024	1 MXN = 1.7304 TRY	1 TRY = 0.5779 MXN
30 ago 2024	1 MXN = 1.7336 TRY	1 TRY = 0.5768 MXN
31 ago 2024	1 MXN = 1.7274 TRY	1 TRY = 0.5789 MXN

Sep 2024

Data	MXN-TRY	TRY-MXN
01 set 2024	1 MXN = 1.7268 TRY	1 TRY = 0.5791 MXN
02 set 2024	1 MXN = 1.7245 TRY	1 TRY = 0.5799 MXN
03 set 2024	1 MXN = 1.7136 TRY	1 TRY = 0.5836 MXN
04 set 2024	1 MXN = 1.7131 TRY	1 TRY = 0.5837 MXN
05 set 2024	1 MXN = 1.6943 TRY	1 TRY = 0.5902 MXN
06 set 2024	1 MXN = 1.7036 TRY	1 TRY = 0.587 MXN
07 set 2024	1 MXN = 1.6964 TRY	1 TRY = 0.5895 MXN
08 set 2024	1 MXN = 1.6964 TRY	1 TRY = 0.5895 MXN
09 set 2024	1 MXN = 1.7097 TRY	1 TRY = 0.5849 MXN
10 set 2024	1 MXN = 1.7114 TRY	1 TRY = 0.5843 MXN
11 set 2024	1 MXN = 1.7082 TRY	1 TRY = 0.5854 MXN
12 set 2024	1 MXN = 1.721 TRY	1 TRY = 0.5811 MXN
13 set 2024	1 MXN = 1.7452 TRY	1 TRY = 0.573 MXN
14 set 2024	1 MXN = 1.7681 TRY	1 TRY = 0.5656 MXN
15 set 2024	1 MXN = 1.7609 TRY	1 TRY = 0.5679 MXN
16 set 2024	1 MXN = 1.7669 TRY	1 TRY = 0.566 MXN
17 set 2024	1 MXN = 1.7613 TRY	1 TRY = 0.5678 MXN
18 set 2024	1 MXN = 1.7843 TRY	1 TRY = 0.5604 MXN
19 set 2024	1 MXN = 1.7724 TRY	1 TRY = 0.5642 MXN
20 set 2024	1 MXN = 1.7626 TRY	1 TRY = 0.5674 MXN
21 set 2024	1 MXN = 1.7573 TRY	1 TRY = 0.5691 MXN
22 set 2024	1 MXN = 1.7573 TRY	1 TRY = 0.5691 MXN
23 set 2024	1 MXN = 1.7582 TRY	1 TRY = 0.5688 MXN
24 set 2024	1 MXN = 1.7628 TRY	1 TRY = 0.5673 MXN
25 set 2024	1 MXN = 1.7578 TRY	1 TRY = 0.5689 MXN
26 set 2024	1 MXN = 1.7452 TRY	1 TRY = 0.573 MXN
27 set 2024	1 MXN = 1.7457 TRY	1 TRY = 0.5728 MXN
28 set 2024	1 MXN = 1.7319 TRY	1 TRY = 0.5774 MXN
29 set 2024	1 MXN = 1.7319 TRY	1 TRY = 0.5774 MXN
30 set 2024	1 MXN = 1.741 TRY	1 TRY = 0.5744 MXN

Oct 2024

Data	MXN-TRY	TRY-MXN
01 out 2024	1 MXN = 1.7349 TRY	1 TRY = 0.5764 MXN
02 out 2024	1 MXN = 1.7535 TRY	1 TRY = 0.5703 MXN
03 out 2024	1 MXN = 1.7499 TRY	1 TRY = 0.5715 MXN
04 out 2024	1 MXN = 1.7747 TRY	1 TRY = 0.5635 MXN
05 out 2024	1 MXN = 1.7762 TRY	1 TRY = 0.563 MXN
06 out 2024	1 MXN = 1.7762 TRY	1 TRY = 0.563 MXN
07 out 2024	1 MXN = 1.7732 TRY	1 TRY = 0.564 MXN
08 out 2024	1 MXN = 1.7787 TRY	1 TRY = 0.5622 MXN
09 out 2024	1 MXN = 1.772 TRY	1 TRY = 0.5643 MXN
10 out 2024	1 MXN = 1.7585 TRY	1 TRY = 0.5687 MXN
11 out 2024	1 MXN = 1.7662 TRY	1 TRY = 0.5662 MXN
12 out 2024	1 MXN = 1.7782 TRY	1 TRY = 0.5624 MXN
13 out 2024	1 MXN = 1.7782 TRY	1 TRY = 0.5624 MXN
14 out 2024	1 MXN = 1.7777 TRY	1 TRY = 0.5625 MXN
15 out 2024	1 MXN = 1.7601 TRY	1 TRY = 0.5681 MXN
16 out 2024	1 MXN = 1.7352 TRY	1 TRY = 0.5763 MXN
17 out 2024	1 MXN = 1.711 TRY	1 TRY = 0.5844 MXN
18 out 2024	1 MXN = 1.7366 TRY	1 TRY = 0.5758 MXN
19 out 2024	1 MXN = 1.7236 TRY	1 TRY = 0.5802 MXN
20 out 2024	1 MXN = 1.7236 TRY	1 TRY = 0.5802 MXN
21 out 2024	1 MXN = 1.7178 TRY	1 TRY = 0.5822 MXN
22 out 2024	1 MXN = 1.7217 TRY	1 TRY = 0.5808 MXN
23 out 2024	1 MXN = 1.7092 TRY	1 TRY = 0.5851 MXN
24 out 2024	1 MXN = 1.7318 TRY	1 TRY = 0.5774 MXN
25 out 2024	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
26 out 2024	1 MXN = 1.716 TRY	1 TRY = 0.5828 MXN
27 out 2024	1 MXN = 1.716 TRY	1 TRY = 0.5828 MXN
28 out 2024	1 MXN = 1.7163 TRY	1 TRY = 0.5827 MXN
29 out 2024	1 MXN = 1.7127 TRY	1 TRY = 0.5839 MXN
30 out 2024	1 MXN = 1.7003 TRY	1 TRY = 0.5881 MXN
31 out 2024	1 MXN = 1.7094 TRY	1 TRY = 0.585 MXN

Nov 2024

Data	MXN-TRY	TRY-MXN
01 nov 2024	1 MXN = 1.7194 TRY	1 TRY = 0.5816 MXN
02 nov 2024	1 MXN = 1.6924 TRY	1 TRY = 0.5909 MXN
03 nov 2024	1 MXN = 1.6929 TRY	1 TRY = 0.5907 MXN
04 nov 2024	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
05 nov 2024	1 MXN = 1.7049 TRY	1 TRY = 0.5865 MXN
06 nov 2024	1 MXN = 1.6603 TRY	1 TRY = 0.6023 MXN
07 nov 2024	1 MXN = 1.7264 TRY	1 TRY = 0.5792 MXN
08 nov 2024	1 MXN = 1.7181 TRY	1 TRY = 0.582 MXN
09 nov 2024	1 MXN = 1.702 TRY	1 TRY = 0.5875 MXN
10 nov 2024	1 MXN = 1.702 TRY	1 TRY = 0.5875 MXN
11 nov 2024	1 MXN = 1.6748 TRY	1 TRY = 0.5971 MXN
12 nov 2024	1 MXN = 1.685 TRY	1 TRY = 0.5935 MXN
13 nov 2024	1 MXN = 1.6753 TRY	1 TRY = 0.5969 MXN
14 nov 2024	1 MXN = 1.6676 TRY	1 TRY = 0.5997 MXN
15 nov 2024	1 MXN = 1.691 TRY	1 TRY = 0.5914 MXN
16 nov 2024	1 MXN = 1.6923 TRY	1 TRY = 0.5909 MXN
17 nov 2024	1 MXN = 1.6918 TRY	1 TRY = 0.5911 MXN
18 nov 2024	1 MXN = 1.6933 TRY	1 TRY = 0.5906 MXN
19 nov 2024	1 MXN = 1.6994 TRY	1 TRY = 0.5884 MXN
20 nov 2024	1 MXN = 1.7073 TRY	1 TRY = 0.5857 MXN
21 nov 2024	1 MXN = 1.6924 TRY	1 TRY = 0.5909 MXN
22 nov 2024	1 MXN = 1.6925 TRY	1 TRY = 0.5908 MXN
23 nov 2024	1 MXN = 1.6914 TRY	1 TRY = 0.5912 MXN

Informação sobre as taxas de câmbio de MXN-TRY e TRY-MXN

Peso Mexicano (MXN) é a moeda usada em México. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias