> Taxas de câmbio MXN-SZL e SZL-MXN - 2026

Taxas de câmbio MXN-SZL e SZL-MXN - 2026

Taxas de câmbio de MXN-SZL e SZL-MXN

Verifique abaixo as taxas de câmbio para MXN-SZL e SZL-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 0,9385 SZL

1 SZL = 1,0656 MXN

1A 2A 3A

MXN para SZLSZL para MXN

Jan 2026

Data	MXN-SZL	SZL-MXN
01 jan 2026	1 MXN = 0.9189 SZL	1 SZL = 1.0883 MXN
02 jan 2026	1 MXN = 0.9202 SZL	1 SZL = 1.0867 MXN
03 jan 2026	1 MXN = 0.9216 SZL	1 SZL = 1.0851 MXN
04 jan 2026	1 MXN = 0.9216 SZL	1 SZL = 1.0851 MXN
05 jan 2026	1 MXN = 0.9165 SZL	1 SZL = 1.0911 MXN
06 jan 2026	1 MXN = 0.911 SZL	1 SZL = 1.0977 MXN
07 jan 2026	1 MXN = 0.9139 SZL	1 SZL = 1.0942 MXN
08 jan 2026	1 MXN = 0.9186 SZL	1 SZL = 1.0886 MXN
09 jan 2026	1 MXN = 0.9182 SZL	1 SZL = 1.089 MXN
10 jan 2026	1 MXN = 0.9192 SZL	1 SZL = 1.0879 MXN
11 jan 2026	1 MXN = 0.9211 SZL	1 SZL = 1.0857 MXN
12 jan 2026	1 MXN = 0.9163 SZL	1 SZL = 1.0914 MXN
13 jan 2026	1 MXN = 0.9179 SZL	1 SZL = 1.0894 MXN
14 jan 2026	1 MXN = 0.9205 SZL	1 SZL = 1.0864 MXN
15 jan 2026	1 MXN = 0.9195 SZL	1 SZL = 1.0876 MXN
16 jan 2026	1 MXN = 0.9264 SZL	1 SZL = 1.0794 MXN
17 jan 2026	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
18 jan 2026	1 MXN = 0.9303 SZL	1 SZL = 1.0749 MXN
19 jan 2026	1 MXN = 0.9339 SZL	1 SZL = 1.0708 MXN
20 jan 2026	1 MXN = 0.932 SZL	1 SZL = 1.0729 MXN
21 jan 2026	1 MXN = 0.9341 SZL	1 SZL = 1.0705 MXN
22 jan 2026	1 MXN = 0.9273 SZL	1 SZL = 1.0784 MXN
23 jan 2026	1 MXN = 0.9246 SZL	1 SZL = 1.0816 MXN
24 jan 2026	1 MXN = 0.9222 SZL	1 SZL = 1.0844 MXN
25 jan 2026	1 MXN = 0.9222 SZL	1 SZL = 1.0844 MXN
26 jan 2026	1 MXN = 0.9217 SZL	1 SZL = 1.085 MXN
27 jan 2026	1 MXN = 0.9238 SZL	1 SZL = 1.0825 MXN
28 jan 2026	1 MXN = 0.9253 SZL	1 SZL = 1.0807 MXN
29 jan 2026	1 MXN = 0.9261 SZL	1 SZL = 1.0798 MXN
30 jan 2026	1 MXN = 0.9185 SZL	1 SZL = 1.0887 MXN
31 jan 2026	1 MXN = 0.9241 SZL	1 SZL = 1.0821 MXN

Feb 2026

Data	MXN-SZL	SZL-MXN
01 fev 2026	1 MXN = 0.9161 SZL	1 SZL = 1.0916 MXN
02 fev 2026	1 MXN = 0.9213 SZL	1 SZL = 1.0854 MXN
03 fev 2026	1 MXN = 0.9238 SZL	1 SZL = 1.0825 MXN
04 fev 2026	1 MXN = 0.9263 SZL	1 SZL = 1.0795 MXN
05 fev 2026	1 MXN = 0.9286 SZL	1 SZL = 1.0769 MXN
06 fev 2026	1 MXN = 0.9289 SZL	1 SZL = 1.0765 MXN
07 fev 2026	1 MXN = 0.9316 SZL	1 SZL = 1.0734 MXN
08 fev 2026	1 MXN = 0.9316 SZL	1 SZL = 1.0734 MXN
09 fev 2026	1 MXN = 0.9286 SZL	1 SZL = 1.0769 MXN
10 fev 2026	1 MXN = 0.9239 SZL	1 SZL = 1.0824 MXN
11 fev 2026	1 MXN = 0.9229 SZL	1 SZL = 1.0835 MXN
12 fev 2026	1 MXN = 0.9248 SZL	1 SZL = 1.0814 MXN
13 fev 2026	1 MXN = 0.9319 SZL	1 SZL = 1.073 MXN
14 fev 2026	1 MXN = 0.9339 SZL	1 SZL = 1.0708 MXN
15 fev 2026	1 MXN = 0.9339 SZL	1 SZL = 1.0708 MXN
16 fev 2026	1 MXN = 0.9306 SZL	1 SZL = 1.0746 MXN
17 fev 2026	1 MXN = 0.9331 SZL	1 SZL = 1.0717 MXN
18 fev 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
19 fev 2026	1 MXN = 0.9395 SZL	1 SZL = 1.0644 MXN
20 fev 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
21 fev 2026	1 MXN = 0.9379 SZL	1 SZL = 1.0662 MXN
22 fev 2026	1 MXN = 0.9379 SZL	1 SZL = 1.0662 MXN
23 fev 2026	1 MXN = 0.9341 SZL	1 SZL = 1.0705 MXN
24 fev 2026	1 MXN = 0.9254 SZL	1 SZL = 1.0806 MXN
25 fev 2026	1 MXN = 0.9264 SZL	1 SZL = 1.0794 MXN
26 fev 2026	1 MXN = 0.9246 SZL	1 SZL = 1.0815 MXN
27 fev 2026	1 MXN = 0.9245 SZL	1 SZL = 1.0816 MXN
28 fev 2026	1 MXN = 0.9216 SZL	1 SZL = 1.0851 MXN

Mar 2026

Data	MXN-SZL	SZL-MXN
01 mar 2026	1 MXN = 0.9216 SZL	1 SZL = 1.085 MXN
02 mar 2026	1 MXN = 0.928 SZL	1 SZL = 1.0776 MXN
03 mar 2026	1 MXN = 0.9378 SZL	1 SZL = 1.0664 MXN
04 mar 2026	1 MXN = 0.932 SZL	1 SZL = 1.073 MXN
05 mar 2026	1 MXN = 0.936 SZL	1 SZL = 1.0684 MXN
06 mar 2026	1 MXN = 0.9399 SZL	1 SZL = 1.0639 MXN
07 mar 2026	1 MXN = 0.9351 SZL	1 SZL = 1.0694 MXN
08 mar 2026	1 MXN = 0.9351 SZL	1 SZL = 1.0694 MXN
09 mar 2026	1 MXN = 0.9404 SZL	1 SZL = 1.0634 MXN
10 mar 2026	1 MXN = 0.929 SZL	1 SZL = 1.0765 MXN
11 mar 2026	1 MXN = 0.9274 SZL	1 SZL = 1.0783 MXN
12 mar 2026	1 MXN = 0.9326 SZL	1 SZL = 1.0723 MXN
13 mar 2026	1 MXN = 0.9416 SZL	1 SZL = 1.062 MXN
14 mar 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
15 mar 2026	1 MXN = 0.9353 SZL	1 SZL = 1.0692 MXN
16 mar 2026	1 MXN = 0.9446 SZL	1 SZL = 1.0586 MXN
17 mar 2026	1 MXN = 0.9469 SZL	1 SZL = 1.0561 MXN
18 mar 2026	1 MXN = 0.9461 SZL	1 SZL = 1.057 MXN
19 mar 2026	1 MXN = 0.9407 SZL	1 SZL = 1.063 MXN
20 mar 2026	1 MXN = 0.9482 SZL	1 SZL = 1.0547 MXN
21 mar 2026	1 MXN = 0.9412 SZL	1 SZL = 1.0625 MXN
22 mar 2026	1 MXN = 0.9412 SZL	1 SZL = 1.0625 MXN
23 mar 2026	1 MXN = 0.9493 SZL	1 SZL = 1.0534 MXN
24 mar 2026	1 MXN = 0.9535 SZL	1 SZL = 1.0488 MXN
25 mar 2026	1 MXN = 0.9496 SZL	1 SZL = 1.0531 MXN
26 mar 2026	1 MXN = 0.9581 SZL	1 SZL = 1.0438 MXN
27 mar 2026	1 MXN = 0.9528 SZL	1 SZL = 1.0495 MXN
28 mar 2026	1 MXN = 0.947 SZL	1 SZL = 1.056 MXN
29 mar 2026	1 MXN = 0.9444 SZL	1 SZL = 1.0589 MXN
30 mar 2026	1 MXN = 0.9499 SZL	1 SZL = 1.0527 MXN
31 mar 2026	1 MXN = 0.9514 SZL	1 SZL = 1.0511 MXN

Apr 2026

Data	MXN-SZL	SZL-MXN
01 abr 2026	1 MXN = 0.9398 SZL	1 SZL = 1.064 MXN
02 abr 2026	1 MXN = 0.9465 SZL	1 SZL = 1.0565 MXN
03 abr 2026	1 MXN = 0.9491 SZL	1 SZL = 1.0536 MXN
04 abr 2026	1 MXN = 0.9473 SZL	1 SZL = 1.0557 MXN
05 abr 2026	1 MXN = 0.9473 SZL	1 SZL = 1.0557 MXN
06 abr 2026	1 MXN = 0.9524 SZL	1 SZL = 1.05 MXN
07 abr 2026	1 MXN = 0.9519 SZL	1 SZL = 1.0505 MXN
08 abr 2026	1 MXN = 0.9406 SZL	1 SZL = 1.0632 MXN
09 abr 2026	1 MXN = 0.9441 SZL	1 SZL = 1.0592 MXN
10 abr 2026	1 MXN = 0.9455 SZL	1 SZL = 1.0577 MXN
11 abr 2026	1 MXN = 0.9471 SZL	1 SZL = 1.0558 MXN
12 abr 2026	1 MXN = 0.9299 SZL	1 SZL = 1.0754 MXN
13 abr 2026	1 MXN = 0.9495 SZL	1 SZL = 1.0531 MXN
14 abr 2026	1 MXN = 0.95 SZL	1 SZL = 1.0526 MXN
15 abr 2026	1 MXN = 0.9481 SZL	1 SZL = 1.0548 MXN
16 abr 2026	1 MXN = 0.949 SZL	1 SZL = 1.0537 MXN
17 abr 2026	1 MXN = 0.9508 SZL	1 SZL = 1.0517 MXN
18 abr 2026	1 MXN = 0.9481 SZL	1 SZL = 1.0547 MXN
19 abr 2026	1 MXN = 0.9481 SZL	1 SZL = 1.0547 MXN
20 abr 2026	1 MXN = 0.9433 SZL	1 SZL = 1.0601 MXN
21 abr 2026	1 MXN = 0.9456 SZL	1 SZL = 1.0576 MXN
22 abr 2026	1 MXN = 0.9494 SZL	1 SZL = 1.0533 MXN
23 abr 2026	1 MXN = 0.9502 SZL	1 SZL = 1.0524 MXN
24 abr 2026	1 MXN = 0.9556 SZL	1 SZL = 1.0465 MXN
25 abr 2026	1 MXN = 0.9548 SZL	1 SZL = 1.0473 MXN
26 abr 2026	1 MXN = 0.9548 SZL	1 SZL = 1.0473 MXN
27 abr 2026	1 MXN = 0.9489 SZL	1 SZL = 1.0538 MXN
28 abr 2026	1 MXN = 0.95 SZL	1 SZL = 1.0527 MXN
29 abr 2026	1 MXN = 0.953 SZL	1 SZL = 1.0494 MXN
30 abr 2026	1 MXN = 0.9592 SZL	1 SZL = 1.0425 MXN

May 2026

Data	MXN-SZL	SZL-MXN
01 mai 2026	1 MXN = 0.9547 SZL	1 SZL = 1.0475 MXN
02 mai 2026	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
03 mai 2026	1 MXN = 0.9544 SZL	1 SZL = 1.0478 MXN
04 mai 2026	1 MXN = 0.9559 SZL	1 SZL = 1.0461 MXN
05 mai 2026	1 MXN = 0.9595 SZL	1 SZL = 1.0422 MXN
06 mai 2026	1 MXN = 0.946 SZL	1 SZL = 1.0571 MXN
07 mai 2026	1 MXN = 0.9478 SZL	1 SZL = 1.055 MXN
08 mai 2026	1 MXN = 0.9513 SZL	1 SZL = 1.0512 MXN
09 mai 2026	1 MXN = 0.9519 SZL	1 SZL = 1.0505 MXN
10 mai 2026	1 MXN = 0.942 SZL	1 SZL = 1.0616 MXN
11 mai 2026	1 MXN = 0.9547 SZL	1 SZL = 1.0474 MXN
12 mai 2026	1 MXN = 0.958 SZL	1 SZL = 1.0438 MXN
13 mai 2026	1 MXN = 0.9556 SZL	1 SZL = 1.0465 MXN
14 mai 2026	1 MXN = 0.9544 SZL	1 SZL = 1.0477 MXN
15 mai 2026	1 MXN = 0.9538 SZL	1 SZL = 1.0485 MXN
16 mai 2026	1 MXN = 0.9575 SZL	1 SZL = 1.0444 MXN
17 mai 2026	1 MXN = 0.9575 SZL	1 SZL = 1.0444 MXN
18 mai 2026	1 MXN = 0.9642 SZL	1 SZL = 1.0371 MXN
19 mai 2026	1 MXN = 0.9597 SZL	1 SZL = 1.042 MXN
20 mai 2026	1 MXN = 0.9556 SZL	1 SZL = 1.0465 MXN
21 mai 2026	1 MXN = 0.9549 SZL	1 SZL = 1.0472 MXN
22 mai 2026	1 MXN = 0.9515 SZL	1 SZL = 1.051 MXN
23 mai 2026	1 MXN = 0.9507 SZL	1 SZL = 1.0518 MXN
24 mai 2026	1 MXN = 0.9507 SZL	1 SZL = 1.0518 MXN
25 mai 2026	1 MXN = 0.9451 SZL	1 SZL = 1.0581 MXN
26 mai 2026	1 MXN = 0.9445 SZL	1 SZL = 1.0587 MXN
27 mai 2026	1 MXN = 0.9445 SZL	1 SZL = 1.0587 MXN
28 mai 2026	1 MXN = 0.9417 SZL	1 SZL = 1.0619 MXN
29 mai 2026	1 MXN = 0.9365 SZL	1 SZL = 1.0678 MXN
30 mai 2026	1 MXN = 0.9358 SZL	1 SZL = 1.0686 MXN
31 mai 2026	1 MXN = 0.9358 SZL	1 SZL = 1.0686 MXN

Jun 2026

Data	MXN-SZL	SZL-MXN
01 jun 2026	1 MXN = 0.937 SZL	1 SZL = 1.0673 MXN
02 jun 2026	1 MXN = 0.9358 SZL	1 SZL = 1.0686 MXN
03 jun 2026	1 MXN = 0.9384 SZL	1 SZL = 1.0657 MXN

Informação sobre as taxas de câmbio de MXN-SZL e SZL-MXN

Peso Mexicano (MXN) é a moeda usada em México. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias