currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-ZAR e ZAR-MWK - 2024

Taxas de câmbio MWK-ZAR e ZAR-MWK - 2024

Taxas de câmbio de MWK-ZAR e ZAR-MWK

Verifique abaixo as taxas de câmbio para MWK-ZAR e ZAR-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MWK = 0,0107 ZAR
1 ZAR = 93,8514 MWK
1A 2A 3A

Jan 2024

DataMWK-ZARZAR-MWK
01 jan 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.2706 MWK
02 jan 2024 1 MWK = 0.011 ZAR 1 ZAR = 90.7167 MWK
03 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.4922 MWK
04 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.2307 MWK
05 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.4801 MWK
06 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 89.705 MWK
07 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 89.705 MWK
08 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 89.8317 MWK
09 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.1203 MWK
10 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.2608 MWK
11 jan 2024 1 MWK = 0.011 ZAR 1 ZAR = 90.5257 MWK
12 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.1325 MWK
13 jan 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.8692 MWK
14 jan 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.8692 MWK
15 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.098 MWK
16 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.0476 MWK
17 jan 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.3214 MWK
18 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 88.9009 MWK
19 jan 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.7044 MWK
20 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.4836 MWK
21 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.4836 MWK
22 jan 2024 1 MWK = 0.0114 ZAR 1 ZAR = 87.6931 MWK
23 jan 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.333 MWK
24 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.376 MWK
25 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.0862 MWK
26 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.6154 MWK
27 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.6749 MWK
28 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.6749 MWK
29 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.6461 MWK
30 jan 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.0387 MWK
31 jan 2024 1 MWK = 0.0111 ZAR 1 ZAR = 89.8217 MWK

Feb 2024

DataMWK-ZARZAR-MWK
01 fev 2024 1 MWK = 0.0111 ZAR 1 ZAR = 89.958 MWK
02 fev 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.2741 MWK
03 fev 2024 1 MWK = 0.0111 ZAR 1 ZAR = 89.6871 MWK
04 fev 2024 1 MWK = 0.0111 ZAR 1 ZAR = 89.6871 MWK
05 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.5517 MWK
06 fev 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.0056 MWK
07 fev 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.0773 MWK
08 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.8493 MWK
09 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.4877 MWK
10 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.5996 MWK
11 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.5996 MWK
12 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.6188 MWK
13 fev 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.3946 MWK
14 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.4029 MWK
15 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.4465 MWK
16 fev 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.1674 MWK
17 fev 2024 1 MWK = 0.0112 ZAR 1 ZAR = 88.9674 MWK
18 fev 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.0471 MWK
19 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.7897 MWK
20 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.8711 MWK
21 fev 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.4758 MWK
22 fev 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.297 MWK
23 fev 2024 1 MWK = 0.0114 ZAR 1 ZAR = 87.441 MWK
24 fev 2024 1 MWK = 0.0115 ZAR 1 ZAR = 87.3354 MWK
25 fev 2024 1 MWK = 0.0115 ZAR 1 ZAR = 87.3354 MWK
26 fev 2024 1 MWK = 0.0115 ZAR 1 ZAR = 87.1506 MWK
27 fev 2024 1 MWK = 0.0114 ZAR 1 ZAR = 87.9904 MWK
28 fev 2024 1 MWK = 0.0114 ZAR 1 ZAR = 87.6634 MWK
29 fev 2024 1 MWK = 0.0115 ZAR 1 ZAR = 87.2623 MWK

Mar 2024

DataMWK-ZARZAR-MWK
01 mar 2024 1 MWK = 0.0114 ZAR 1 ZAR = 87.7533 MWK
02 mar 2024 1 MWK = 0.0114 ZAR 1 ZAR = 88.0242 MWK
03 mar 2024 1 MWK = 0.0114 ZAR 1 ZAR = 88.0242 MWK
04 mar 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.5106 MWK
05 mar 2024 1 MWK = 0.0113 ZAR 1 ZAR = 88.7476 MWK
06 mar 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.1446 MWK
07 mar 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.5783 MWK
08 mar 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.3248 MWK
09 mar 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.0394 MWK
10 mar 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.0394 MWK
11 mar 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.1259 MWK
12 mar 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.0365 MWK
13 mar 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.0301 MWK
14 mar 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.3738 MWK
15 mar 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.0736 MWK
16 mar 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.6849 MWK
17 mar 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.6849 MWK
18 mar 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.065 MWK
19 mar 2024 1 MWK = 0.0112 ZAR 1 ZAR = 88.9359 MWK
20 mar 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.2833 MWK
21 mar 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.6051 MWK
22 mar 2024 1 MWK = 0.011 ZAR 1 ZAR = 91.2529 MWK
23 mar 2024 1 MWK = 0.011 ZAR 1 ZAR = 90.5688 MWK
24 mar 2024 1 MWK = 0.011 ZAR 1 ZAR = 90.5688 MWK
25 mar 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.6609 MWK
26 mar 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.7142 MWK
27 mar 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.638 MWK
28 mar 2024 1 MWK = 0.011 ZAR 1 ZAR = 91.3182 MWK
29 mar 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.8372 MWK
30 mar 2024 1 MWK = 0.0108 ZAR 1 ZAR = 93.0013 MWK
31 mar 2024 1 MWK = 0.0108 ZAR 1 ZAR = 93.0013 MWK

Apr 2024

DataMWK-ZARZAR-MWK
01 abr 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.7344 MWK
02 abr 2024 1 MWK = 0.0109 ZAR 1 ZAR = 92.0568 MWK
03 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.1879 MWK
04 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.8012 MWK
05 abr 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.212 MWK
06 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.4474 MWK
07 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.4474 MWK
08 abr 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.1941 MWK
09 abr 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.826 MWK
10 abr 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.7617 MWK
11 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.2623 MWK
12 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.3171 MWK
13 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.5066 MWK
14 abr 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.8801 MWK
15 abr 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.3774 MWK
16 abr 2024 1 MWK = 0.011 ZAR 1 ZAR = 91.1757 MWK
17 abr 2024 1 MWK = 0.011 ZAR 1 ZAR = 90.8999 MWK
18 abr 2024 1 MWK = 0.011 ZAR 1 ZAR = 90.953 MWK
19 abr 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.2403 MWK
20 abr 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.6421 MWK
21 abr 2024 1 MWK = 0.0112 ZAR 1 ZAR = 89.6421 MWK
22 abr 2024 1 MWK = 0.011 ZAR 1 ZAR = 90.7194 MWK
23 abr 2024 1 MWK = 0.0111 ZAR 1 ZAR = 89.9514 MWK
24 abr 2024 1 MWK = 0.0111 ZAR 1 ZAR = 90.2218 MWK
25 abr 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.3365 MWK
26 abr 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.8699 MWK
27 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.5237 MWK
28 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.5237 MWK
29 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.7015 MWK
30 abr 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.5925 MWK

May 2024

DataMWK-ZARZAR-MWK
01 mai 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.9009 MWK
02 mai 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.9836 MWK
03 mai 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.5975 MWK
04 mai 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.4117 MWK
05 mai 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.4117 MWK
06 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.1821 MWK
07 mai 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.7562 MWK
08 mai 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.9037 MWK
09 mai 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.5595 MWK
10 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.0943 MWK
11 mai 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.2335 MWK
12 mai 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.3588 MWK
13 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.4683 MWK
14 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.0754 MWK
15 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.323 MWK
16 mai 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.2539 MWK
17 mai 2024 1 MWK = 0.0105 ZAR 1 ZAR = 94.9223 MWK
18 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.0964 MWK
19 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.0981 MWK
20 mai 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.0762 MWK
21 mai 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.5791 MWK
22 mai 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.0705 MWK
23 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.5053 MWK
24 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.2595 MWK
25 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.0197 MWK
26 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.0197 MWK
27 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.1925 MWK
28 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.5243 MWK
29 mai 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.6663 MWK
30 mai 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.0259 MWK
31 mai 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.5546 MWK

Jun 2024

DataMWK-ZARZAR-MWK
01 jun 2024 1 MWK = 0.0109 ZAR 1 ZAR = 92.13 MWK
02 jun 2024 1 MWK = 0.0109 ZAR 1 ZAR = 92.13 MWK
03 jun 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.735 MWK
04 jun 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.7754 MWK
05 jun 2024 1 MWK = 0.0109 ZAR 1 ZAR = 91.7177 MWK
06 jun 2024 1 MWK = 0.011 ZAR 1 ZAR = 91.2561 MWK
07 jun 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.2399 MWK
08 jun 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.2586 MWK
09 jun 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.2586 MWK
10 jun 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.6089 MWK
11 jun 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.3993 MWK
12 jun 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.1226 MWK
13 jun 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.2372 MWK
14 jun 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.5365 MWK
15 jun 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.2479 MWK
16 jun 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.2479 MWK
17 jun 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.7428 MWK
18 jun 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.6132 MWK
19 jun 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.2095 MWK
20 jun 2024 1 MWK = 0.0104 ZAR 1 ZAR = 95.7268 MWK
21 jun 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.8448 MWK
22 jun 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.314 MWK
23 jun 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.314 MWK
24 jun 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.2974 MWK
25 jun 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.5167 MWK
26 jun 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.3705 MWK
27 jun 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.3635 MWK
28 jun 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.1595 MWK
29 jun 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.0198 MWK
30 jun 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.1824 MWK

Jul 2024

DataMWK-ZARZAR-MWK
01 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.5422 MWK
02 jul 2024 1 MWK = 0.0106 ZAR 1 ZAR = 93.8975 MWK
03 jul 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.6887 MWK
04 jul 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.7165 MWK
05 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.1208 MWK
06 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.1495 MWK
07 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.1495 MWK
08 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.4866 MWK
09 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.2877 MWK
10 jul 2024 1 MWK = 0.0104 ZAR 1 ZAR = 95.9309 MWK
11 jul 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.0111 MWK
12 jul 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.3929 MWK
13 jul 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.5523 MWK
14 jul 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.277 MWK
15 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.3275 MWK
16 jul 2024 1 MWK = 0.0104 ZAR 1 ZAR = 95.9547 MWK
17 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.3721 MWK
18 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.2657 MWK
19 jul 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.5764 MWK
20 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 94.8059 MWK
21 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 94.8142 MWK
22 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 94.9233 MWK
23 jul 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.0881 MWK
24 jul 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.6985 MWK
25 jul 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.7658 MWK
26 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.0289 MWK
27 jul 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.6898 MWK
28 jul 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.7531 MWK
29 jul 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.2438 MWK
30 jul 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.4239 MWK
31 jul 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.0258 MWK

Aug 2024

DataMWK-ZARZAR-MWK
01 ago 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.1643 MWK
02 ago 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.3434 MWK
03 ago 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.0119 MWK
04 ago 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.0119 MWK
05 ago 2024 1 MWK = 0.0107 ZAR 1 ZAR = 93.2861 MWK
06 ago 2024 1 MWK = 0.0106 ZAR 1 ZAR = 93.9141 MWK
07 ago 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.5251 MWK
08 ago 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.2934 MWK
09 ago 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.6019 MWK
10 ago 2024 1 MWK = 0.0108 ZAR 1 ZAR = 92.5204 MWK
11 ago 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.538 MWK
12 ago 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.1633 MWK
13 ago 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.4314 MWK
14 ago 2024 1 MWK = 0.0104 ZAR 1 ZAR = 95.9212 MWK
15 ago 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.287 MWK
16 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.7662 MWK
17 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.6848 MWK
18 ago 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.0102 MWK
19 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.2004 MWK
20 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.39 MWK
21 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.3348 MWK
22 ago 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.4944 MWK
23 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.653 MWK
24 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.087 MWK
25 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.1367 MWK
26 ago 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.7148 MWK
27 ago 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.7689 MWK
28 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.4162 MWK
29 ago 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.9789 MWK
30 ago 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.3543 MWK
31 ago 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.2603 MWK

Sep 2024

DataMWK-ZARZAR-MWK
01 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.3752 MWK
02 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.7772 MWK
03 set 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.5147 MWK
04 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.8233 MWK
05 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.5157 MWK
06 set 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.7993 MWK
07 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.2488 MWK
08 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.2488 MWK
09 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.8395 MWK
10 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.9433 MWK
11 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.9475 MWK
12 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 96.6699 MWK
13 set 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.5108 MWK
14 set 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.6691 MWK
15 set 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.692 MWK
16 set 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.3489 MWK
17 set 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.3708 MWK
18 set 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.6687 MWK
19 set 2024 1 MWK = 0.01 ZAR 1 ZAR = 99.6212 MWK
20 set 2024 1 MWK = 0.0101 ZAR 1 ZAR = 99.0224 MWK
21 set 2024 1 MWK = 0.0101 ZAR 1 ZAR = 99.3142 MWK
22 set 2024 1 MWK = 0.0101 ZAR 1 ZAR = 99.3142 MWK
23 set 2024 1 MWK = 0.01 ZAR 1 ZAR = 99.7118 MWK
24 set 2024 1 MWK = 0.01 ZAR 1 ZAR = 100.1783 MWK
25 set 2024 1 MWK = 0.0099 ZAR 1 ZAR = 101.1674 MWK
26 set 2024 1 MWK = 0.0099 ZAR 1 ZAR = 100.5771 MWK
27 set 2024 1 MWK = 0.0099 ZAR 1 ZAR = 101.2342 MWK
28 set 2024 1 MWK = 0.0099 ZAR 1 ZAR = 101.4246 MWK
29 set 2024 1 MWK = 0.0099 ZAR 1 ZAR = 101.4246 MWK
30 set 2024 1 MWK = 0.0099 ZAR 1 ZAR = 100.969 MWK

Oct 2024

DataMWK-ZARZAR-MWK
01 out 2024 1 MWK = 0.01 ZAR 1 ZAR = 100.2212 MWK
02 out 2024 1 MWK = 0.01 ZAR 1 ZAR = 99.6045 MWK
03 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 99.1739 MWK
04 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 99.1832 MWK
05 out 2024 1 MWK = 0.01 ZAR 1 ZAR = 99.6263 MWK
06 out 2024 1 MWK = 0.01 ZAR 1 ZAR = 99.6263 MWK
07 out 2024 1 MWK = 0.01 ZAR 1 ZAR = 99.6427 MWK
08 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 99.3575 MWK
09 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.2662 MWK
10 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.5849 MWK
11 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 99.3269 MWK
12 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 99.4774 MWK
13 out 2024 1 MWK = 0.01 ZAR 1 ZAR = 99.7152 MWK
14 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.7659 MWK
15 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.5962 MWK
16 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.7758 MWK
17 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.7408 MWK
18 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.5997 MWK
19 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.2886 MWK
20 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.2886 MWK
21 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.4125 MWK
22 out 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.7519 MWK
23 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.9611 MWK
24 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.141 MWK
25 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.4508 MWK
26 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.3333 MWK
27 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.3333 MWK
28 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.6878 MWK
29 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.7853 MWK
30 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.0112 MWK
31 out 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.2969 MWK

Nov 2024

DataMWK-ZARZAR-MWK
01 nov 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.7895 MWK
02 nov 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.2989 MWK
03 nov 2024 1 MWK = 0.0102 ZAR 1 ZAR = 98.0617 MWK
04 nov 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.9222 MWK
05 nov 2024 1 MWK = 0.0101 ZAR 1 ZAR = 99.2909 MWK
06 nov 2024 1 MWK = 0.0102 ZAR 1 ZAR = 97.8869 MWK
07 nov 2024 1 MWK = 0.01 ZAR 1 ZAR = 99.8026 MWK
08 nov 2024 1 MWK = 0.0101 ZAR 1 ZAR = 98.9179 MWK
09 nov 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.4408 MWK
10 nov 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.4408 MWK
11 nov 2024 1 MWK = 0.0103 ZAR 1 ZAR = 97.1387 MWK
12 nov 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.1531 MWK
13 nov 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.3422 MWK
14 nov 2024 1 MWK = 0.0106 ZAR 1 ZAR = 94.647 MWK
15 nov 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.5958 MWK
16 nov 2024 1 MWK = 0.0105 ZAR 1 ZAR = 95.6196 MWK
17 nov 2024 1 MWK = 0.0099 ZAR 1 ZAR = 100.9625 MWK
18 nov 2024 1 MWK = 0.0104 ZAR 1 ZAR = 95.9523 MWK
19 nov 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.0371 MWK
20 nov 2024 1 MWK = 0.0104 ZAR 1 ZAR = 95.7047 MWK
21 nov 2024 1 MWK = 0.0104 ZAR 1 ZAR = 95.9223 MWK
22 nov 2024 1 MWK = 0.0104 ZAR 1 ZAR = 96.1968 MWK
23 nov 2024 1 MWK = 0.0104 ZAR 1 ZAR = 95.7981 MWK

Informação sobre as taxas de câmbio de MWK-ZAR e ZAR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats