> Taxas de câmbio MWK-THB e THB-MWK - 2024

Taxas de câmbio MWK-THB e THB-MWK - 2024

Taxas de câmbio de MWK-THB e THB-MWK

Verifique abaixo as taxas de câmbio para MWK-THB e THB-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0206 THB

1 THB = 48,6323 MWK

1A 2A 3A

MWK para THBTHB para MWK

Jan 2024

Data	MWK-THB	THB-MWK
01 jan 2024	1 MWK = 0.0204 THB	1 THB = 49.101 MWK
02 jan 2024	1 MWK = 0.0204 THB	1 THB = 49.1164 MWK
03 jan 2024	1 MWK = 0.0205 THB	1 THB = 48.8296 MWK
04 jan 2024	1 MWK = 0.0205 THB	1 THB = 48.8361 MWK
05 jan 2024	1 MWK = 0.0207 THB	1 THB = 48.3795 MWK
06 jan 2024	1 MWK = 0.0207 THB	1 THB = 48.3582 MWK
07 jan 2024	1 MWK = 0.0207 THB	1 THB = 48.3582 MWK
08 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0247 MWK
09 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.1202 MWK
10 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0687 MWK
11 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0966 MWK
12 jan 2024	1 MWK = 0.0209 THB	1 THB = 47.9483 MWK
13 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0968 MWK
14 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0968 MWK
15 jan 2024	1 MWK = 0.0208 THB	1 THB = 48.0972 MWK
16 jan 2024	1 MWK = 0.021 THB	1 THB = 47.5722 MWK
17 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.4047 MWK
18 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.3108 MWK
19 jan 2024	1 MWK = 0.021 THB	1 THB = 47.5156 MWK
20 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.2932 MWK
21 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.2932 MWK
22 jan 2024	1 MWK = 0.0212 THB	1 THB = 47.2296 MWK
23 jan 2024	1 MWK = 0.0212 THB	1 THB = 47.1183 MWK
24 jan 2024	1 MWK = 0.0212 THB	1 THB = 47.274 MWK
25 jan 2024	1 MWK = 0.0212 THB	1 THB = 47.1307 MWK
26 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.3287 MWK
27 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.2868 MWK
28 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.2868 MWK
29 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.3087 MWK
30 jan 2024	1 MWK = 0.021 THB	1 THB = 47.5519 MWK
31 jan 2024	1 MWK = 0.0211 THB	1 THB = 47.4354 MWK

Feb 2024

Data	MWK-THB	THB-MWK
01 fev 2024	1 MWK = 0.0211 THB	1 THB = 47.3925 MWK
02 fev 2024	1 MWK = 0.0209 THB	1 THB = 47.8187 MWK
03 fev 2024	1 MWK = 0.0209 THB	1 THB = 47.833 MWK
04 fev 2024	1 MWK = 0.0209 THB	1 THB = 47.833 MWK
05 fev 2024	1 MWK = 0.0213 THB	1 THB = 47.0185 MWK
06 fev 2024	1 MWK = 0.0211 THB	1 THB = 47.2896 MWK
07 fev 2024	1 MWK = 0.0212 THB	1 THB = 47.2628 MWK
08 fev 2024	1 MWK = 0.0213 THB	1 THB = 46.9273 MWK
09 fev 2024	1 MWK = 0.0213 THB	1 THB = 46.8459 MWK
10 fev 2024	1 MWK = 0.0214 THB	1 THB = 46.8324 MWK
11 fev 2024	1 MWK = 0.0214 THB	1 THB = 46.8324 MWK
12 fev 2024	1 MWK = 0.0213 THB	1 THB = 46.9627 MWK
13 fev 2024	1 MWK = 0.0212 THB	1 THB = 47.1558 MWK
14 fev 2024	1 MWK = 0.0215 THB	1 THB = 46.5383 MWK
15 fev 2024	1 MWK = 0.0215 THB	1 THB = 46.5575 MWK
16 fev 2024	1 MWK = 0.0214 THB	1 THB = 46.7127 MWK
17 fev 2024	1 MWK = 0.0213 THB	1 THB = 47.0502 MWK
18 fev 2024	1 MWK = 0.0212 THB	1 THB = 47.0924 MWK
19 fev 2024	1 MWK = 0.0214 THB	1 THB = 46.7008 MWK
20 fev 2024	1 MWK = 0.0214 THB	1 THB = 46.7221 MWK
21 fev 2024	1 MWK = 0.0213 THB	1 THB = 46.9445 MWK
22 fev 2024	1 MWK = 0.0213 THB	1 THB = 46.879 MWK
23 fev 2024	1 MWK = 0.0214 THB	1 THB = 46.7962 MWK
24 fev 2024	1 MWK = 0.0214 THB	1 THB = 46.8102 MWK
25 fev 2024	1 MWK = 0.0214 THB	1 THB = 46.8102 MWK
26 fev 2024	1 MWK = 0.0213 THB	1 THB = 46.9119 MWK
27 fev 2024	1 MWK = 0.0213 THB	1 THB = 46.9291 MWK
28 fev 2024	1 MWK = 0.0214 THB	1 THB = 46.7543 MWK
29 fev 2024	1 MWK = 0.0213 THB	1 THB = 46.8709 MWK

Mar 2024

Data	MWK-THB	THB-MWK
01 mar 2024	1 MWK = 0.0214 THB	1 THB = 46.7927 MWK
02 mar 2024	1 MWK = 0.0213 THB	1 THB = 47.0414 MWK
03 mar 2024	1 MWK = 0.0213 THB	1 THB = 47.0414 MWK
04 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.9806 MWK
05 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.9939 MWK
06 mar 2024	1 MWK = 0.0212 THB	1 THB = 47.1233 MWK
07 mar 2024	1 MWK = 0.0211 THB	1 THB = 47.2985 MWK
08 mar 2024	1 MWK = 0.0211 THB	1 THB = 47.4745 MWK
09 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5453 MWK
10 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5453 MWK
11 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5323 MWK
12 mar 2024	1 MWK = 0.0212 THB	1 THB = 47.1376 MWK
13 mar 2024	1 MWK = 0.0212 THB	1 THB = 47.1693 MWK
14 mar 2024	1 MWK = 0.0212 THB	1 THB = 47.1725 MWK
15 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.9499 MWK
16 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.982 MWK
17 mar 2024	1 MWK = 0.0213 THB	1 THB = 46.982 MWK
18 mar 2024	1 MWK = 0.0214 THB	1 THB = 46.7811 MWK
19 mar 2024	1 MWK = 0.0214 THB	1 THB = 46.6674 MWK
20 mar 2024	1 MWK = 0.0215 THB	1 THB = 46.5311 MWK
21 mar 2024	1 MWK = 0.0208 THB	1 THB = 48.0336 MWK
22 mar 2024	1 MWK = 0.021 THB	1 THB = 47.6842 MWK
23 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5893 MWK
24 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5893 MWK
25 mar 2024	1 MWK = 0.021 THB	1 THB = 47.7296 MWK
26 mar 2024	1 MWK = 0.0209 THB	1 THB = 47.764 MWK
27 mar 2024	1 MWK = 0.021 THB	1 THB = 47.6148 MWK
28 mar 2024	1 MWK = 0.021 THB	1 THB = 47.5264 MWK
29 mar 2024	1 MWK = 0.021 THB	1 THB = 47.6929 MWK
30 mar 2024	1 MWK = 0.0211 THB	1 THB = 47.4612 MWK
31 mar 2024	1 MWK = 0.0211 THB	1 THB = 47.4612 MWK

Apr 2024

Data	MWK-THB	THB-MWK
01 abr 2024	1 MWK = 0.0211 THB	1 THB = 47.4821 MWK
02 abr 2024	1 MWK = 0.0211 THB	1 THB = 47.3363 MWK
03 abr 2024	1 MWK = 0.0212 THB	1 THB = 47.2065 MWK
04 abr 2024	1 MWK = 0.0212 THB	1 THB = 47.1828 MWK
05 abr 2024	1 MWK = 0.0211 THB	1 THB = 47.309 MWK
06 abr 2024	1 MWK = 0.0211 THB	1 THB = 47.4121 MWK
07 abr 2024	1 MWK = 0.0211 THB	1 THB = 47.4121 MWK
08 abr 2024	1 MWK = 0.0212 THB	1 THB = 47.2554 MWK
09 abr 2024	1 MWK = 0.021 THB	1 THB = 47.6787 MWK
10 abr 2024	1 MWK = 0.021 THB	1 THB = 47.7169 MWK
11 abr 2024	1 MWK = 0.0211 THB	1 THB = 47.4617 MWK
12 abr 2024	1 MWK = 0.021 THB	1 THB = 47.5191 MWK
13 abr 2024	1 MWK = 0.0211 THB	1 THB = 47.49 MWK
14 abr 2024	1 MWK = 0.0212 THB	1 THB = 47.1684 MWK
15 abr 2024	1 MWK = 0.0212 THB	1 THB = 47.1863 MWK
16 abr 2024	1 MWK = 0.0211 THB	1 THB = 47.3176 MWK
17 abr 2024	1 MWK = 0.0213 THB	1 THB = 47.0406 MWK
18 abr 2024	1 MWK = 0.0212 THB	1 THB = 47.1462 MWK
19 abr 2024	1 MWK = 0.0213 THB	1 THB = 47.0165 MWK
20 abr 2024	1 MWK = 0.0213 THB	1 THB = 46.9875 MWK
21 abr 2024	1 MWK = 0.0213 THB	1 THB = 46.9875 MWK
22 abr 2024	1 MWK = 0.0214 THB	1 THB = 46.8383 MWK
23 abr 2024	1 MWK = 0.0214 THB	1 THB = 46.7423 MWK
24 abr 2024	1 MWK = 0.0214 THB	1 THB = 46.7642 MWK
25 abr 2024	1 MWK = 0.0214 THB	1 THB = 46.8012 MWK
26 abr 2024	1 MWK = 0.0213 THB	1 THB = 46.8738 MWK
27 abr 2024	1 MWK = 0.0213 THB	1 THB = 46.9433 MWK
28 abr 2024	1 MWK = 0.0213 THB	1 THB = 46.9433 MWK
29 abr 2024	1 MWK = 0.0214 THB	1 THB = 46.7859 MWK
30 abr 2024	1 MWK = 0.0214 THB	1 THB = 46.7834 MWK

May 2024

Data	MWK-THB	THB-MWK
01 mai 2024	1 MWK = 0.0214 THB	1 THB = 46.6224 MWK
02 mai 2024	1 MWK = 0.0213 THB	1 THB = 46.9757 MWK
03 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.1307 MWK
04 mai 2024	1 MWK = 0.0213 THB	1 THB = 46.9801 MWK
05 mai 2024	1 MWK = 0.0213 THB	1 THB = 46.9801 MWK
06 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.1909 MWK
07 mai 2024	1 MWK = 0.0213 THB	1 THB = 47.0567 MWK
08 mai 2024	1 MWK = 0.0213 THB	1 THB = 46.914 MWK
09 mai 2024	1 MWK = 0.0213 THB	1 THB = 46.9727 MWK
10 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.2041 MWK
11 mai 2024	1 MWK = 0.0211 THB	1 THB = 47.2936 MWK
12 mai 2024	1 MWK = 0.0211 THB	1 THB = 47.3269 MWK
13 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.1418 MWK
14 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.2706 MWK
15 mai 2024	1 MWK = 0.0211 THB	1 THB = 47.4323 MWK
16 mai 2024	1 MWK = 0.0209 THB	1 THB = 47.9593 MWK
17 mai 2024	1 MWK = 0.0209 THB	1 THB = 47.7726 MWK
18 mai 2024	1 MWK = 0.0211 THB	1 THB = 47.4871 MWK
19 mai 2024	1 MWK = 0.0211 THB	1 THB = 47.4871 MWK
20 mai 2024	1 MWK = 0.0208 THB	1 THB = 48.0458 MWK
21 mai 2024	1 MWK = 0.0209 THB	1 THB = 47.7891 MWK
22 mai 2024	1 MWK = 0.021 THB	1 THB = 47.6377 MWK
23 mai 2024	1 MWK = 0.021 THB	1 THB = 47.517 MWK
24 mai 2024	1 MWK = 0.0211 THB	1 THB = 47.3143 MWK
25 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.2611 MWK
26 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.2611 MWK
27 mai 2024	1 MWK = 0.0211 THB	1 THB = 47.3556 MWK
28 mai 2024	1 MWK = 0.0211 THB	1 THB = 47.3402 MWK
29 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.1809 MWK
30 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.1685 MWK
31 mai 2024	1 MWK = 0.0212 THB	1 THB = 47.1074 MWK

Jun 2024

Data	MWK-THB	THB-MWK
01 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.0926 MWK
02 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.0926 MWK
03 jun 2024	1 MWK = 0.0213 THB	1 THB = 47.0293 MWK
04 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.4246 MWK
05 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.267 MWK
06 jun 2024	1 MWK = 0.021 THB	1 THB = 47.5106 MWK
07 jun 2024	1 MWK = 0.021 THB	1 THB = 47.5199 MWK
08 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.4465 MWK
09 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.4465 MWK
10 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1236 MWK
11 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.271 MWK
12 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.3032 MWK
13 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.215 MWK
14 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.2203 MWK
15 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1446 MWK
16 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1446 MWK
17 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1074 MWK
18 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1072 MWK
19 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.2875 MWK
20 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.153 MWK
21 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.3285 MWK
22 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1374 MWK
23 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1374 MWK
24 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.2867 MWK
25 jun 2024	1 MWK = 0.0211 THB	1 THB = 47.3461 MWK
26 jun 2024	1 MWK = 0.0213 THB	1 THB = 47.0497 MWK
27 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1115 MWK
28 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.218 MWK
29 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1957 MWK
30 jun 2024	1 MWK = 0.0212 THB	1 THB = 47.1479 MWK

Jul 2024

Data	MWK-THB	THB-MWK
01 jul 2024	1 MWK = 0.0212 THB	1 THB = 47.2403 MWK
02 jul 2024	1 MWK = 0.0213 THB	1 THB = 47.0547 MWK
03 jul 2024	1 MWK = 0.0212 THB	1 THB = 47.1767 MWK
04 jul 2024	1 MWK = 0.0211 THB	1 THB = 47.3623 MWK
05 jul 2024	1 MWK = 0.0211 THB	1 THB = 47.3944 MWK
06 jul 2024	1 MWK = 0.0211 THB	1 THB = 47.4344 MWK
07 jul 2024	1 MWK = 0.0211 THB	1 THB = 47.4344 MWK
08 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6046 MWK
09 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6525 MWK
10 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6897 MWK
11 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.8072 MWK
12 jul 2024	1 MWK = 0.0208 THB	1 THB = 47.9668 MWK
13 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.9526 MWK
14 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.7907 MWK
15 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.9257 MWK
16 jul 2024	1 MWK = 0.0208 THB	1 THB = 48.0736 MWK
17 jul 2024	1 MWK = 0.0207 THB	1 THB = 48.2596 MWK
18 jul 2024	1 MWK = 0.0207 THB	1 THB = 48.2294 MWK
19 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.7912 MWK
20 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6546 MWK
21 jul 2024	1 MWK = 0.021 THB	1 THB = 47.6546 MWK
22 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.7523 MWK
23 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.8666 MWK
24 jul 2024	1 MWK = 0.0208 THB	1 THB = 47.993 MWK
25 jul 2024	1 MWK = 0.0209 THB	1 THB = 47.9071 MWK
26 jul 2024	1 MWK = 0.0208 THB	1 THB = 48.1502 MWK
27 jul 2024	1 MWK = 0.0208 THB	1 THB = 48.1836 MWK
28 jul 2024	1 MWK = 0.0208 THB	1 THB = 48.1836 MWK
29 jul 2024	1 MWK = 0.0207 THB	1 THB = 48.2341 MWK
30 jul 2024	1 MWK = 0.0207 THB	1 THB = 48.197 MWK
31 jul 2024	1 MWK = 0.0206 THB	1 THB = 48.606 MWK

Aug 2024

Data	MWK-THB	THB-MWK
01 ago 2024	1 MWK = 0.0206 THB	1 THB = 48.661 MWK
02 ago 2024	1 MWK = 0.0204 THB	1 THB = 49.0402 MWK
03 ago 2024	1 MWK = 0.0206 THB	1 THB = 48.6606 MWK
04 ago 2024	1 MWK = 0.0206 THB	1 THB = 48.6606 MWK
05 ago 2024	1 MWK = 0.0204 THB	1 THB = 49.0628 MWK
06 ago 2024	1 MWK = 0.0205 THB	1 THB = 48.7923 MWK
07 ago 2024	1 MWK = 0.0205 THB	1 THB = 48.713 MWK
08 ago 2024	1 MWK = 0.0204 THB	1 THB = 49.1387 MWK
09 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.2581 MWK
10 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.1909 MWK
11 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.1577 MWK
12 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.1895 MWK
13 ago 2024	1 MWK = 0.0203 THB	1 THB = 49.38 MWK
14 ago 2024	1 MWK = 0.0201 THB	1 THB = 49.6944 MWK
15 ago 2024	1 MWK = 0.0202 THB	1 THB = 49.6021 MWK
16 ago 2024	1 MWK = 0.0201 THB	1 THB = 49.6556 MWK
17 ago 2024	1 MWK = 0.02 THB	1 THB = 49.882 MWK
18 ago 2024	1 MWK = 0.02 THB	1 THB = 49.882 MWK
19 ago 2024	1 MWK = 0.0199 THB	1 THB = 50.299 MWK
20 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.7506 MWK
21 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.6396 MWK
22 ago 2024	1 MWK = 0.0198 THB	1 THB = 50.4001 MWK
23 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.6717 MWK
24 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.7209 MWK
25 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.7209 MWK
26 ago 2024	1 MWK = 0.0196 THB	1 THB = 51.0452 MWK
27 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.8887 MWK
28 ago 2024	1 MWK = 0.0197 THB	1 THB = 50.8863 MWK
29 ago 2024	1 MWK = 0.0196 THB	1 THB = 51.0667 MWK
30 ago 2024	1 MWK = 0.0195 THB	1 THB = 51.2111 MWK
31 ago 2024	1 MWK = 0.0196 THB	1 THB = 51.0143 MWK

Sep 2024

Data	MWK-THB	THB-MWK
01 set 2024	1 MWK = 0.0196 THB	1 THB = 51.0066 MWK
02 set 2024	1 MWK = 0.0197 THB	1 THB = 50.6938 MWK
03 set 2024	1 MWK = 0.0198 THB	1 THB = 50.5741 MWK
04 set 2024	1 MWK = 0.0197 THB	1 THB = 50.7268 MWK
05 set 2024	1 MWK = 0.0194 THB	1 THB = 51.6294 MWK
06 set 2024	1 MWK = 0.0193 THB	1 THB = 51.7371 MWK
07 set 2024	1 MWK = 0.0194 THB	1 THB = 51.4487 MWK
08 set 2024	1 MWK = 0.0194 THB	1 THB = 51.4487 MWK
09 set 2024	1 MWK = 0.0196 THB	1 THB = 51.0905 MWK
10 set 2024	1 MWK = 0.0195 THB	1 THB = 51.3924 MWK
11 set 2024	1 MWK = 0.0194 THB	1 THB = 51.4466 MWK
12 set 2024	1 MWK = 0.0194 THB	1 THB = 51.4445 MWK
13 set 2024	1 MWK = 0.0192 THB	1 THB = 51.9528 MWK
14 set 2024	1 MWK = 0.0192 THB	1 THB = 52.1458 MWK
15 set 2024	1 MWK = 0.0192 THB	1 THB = 52.1458 MWK
16 set 2024	1 MWK = 0.0192 THB	1 THB = 52.2049 MWK
17 set 2024	1 MWK = 0.0192 THB	1 THB = 52.0645 MWK
18 set 2024	1 MWK = 0.0192 THB	1 THB = 52.1533 MWK
19 set 2024	1 MWK = 0.0191 THB	1 THB = 52.4067 MWK
20 set 2024	1 MWK = 0.019 THB	1 THB = 52.5179 MWK
21 set 2024	1 MWK = 0.019 THB	1 THB = 52.5748 MWK
22 set 2024	1 MWK = 0.019 THB	1 THB = 52.5748 MWK
23 set 2024	1 MWK = 0.019 THB	1 THB = 52.5508 MWK
24 set 2024	1 MWK = 0.0189 THB	1 THB = 52.815 MWK
25 set 2024	1 MWK = 0.0189 THB	1 THB = 52.9982 MWK
26 set 2024	1 MWK = 0.0187 THB	1 THB = 53.4242 MWK
27 set 2024	1 MWK = 0.0187 THB	1 THB = 53.5539 MWK
28 set 2024	1 MWK = 0.0186 THB	1 THB = 53.6293 MWK
29 set 2024	1 MWK = 0.0186 THB	1 THB = 53.6293 MWK
30 set 2024	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK

Oct 2024

Data	MWK-THB	THB-MWK
01 out 2024	1 MWK = 0.0188 THB	1 THB = 53.1436 MWK
02 out 2024	1 MWK = 0.0189 THB	1 THB = 52.9249 MWK
03 out 2024	1 MWK = 0.0191 THB	1 THB = 52.3755 MWK
04 out 2024	1 MWK = 0.0191 THB	1 THB = 52.3994 MWK
05 out 2024	1 MWK = 0.0191 THB	1 THB = 52.3208 MWK
06 out 2024	1 MWK = 0.0191 THB	1 THB = 52.3208 MWK
07 out 2024	1 MWK = 0.0193 THB	1 THB = 51.9061 MWK
08 out 2024	1 MWK = 0.0193 THB	1 THB = 51.8866 MWK
09 out 2024	1 MWK = 0.0193 THB	1 THB = 51.8005 MWK
10 out 2024	1 MWK = 0.0194 THB	1 THB = 51.6363 MWK
11 out 2024	1 MWK = 0.0192 THB	1 THB = 52.1012 MWK
12 out 2024	1 MWK = 0.0191 THB	1 THB = 52.251 MWK
13 out 2024	1 MWK = 0.0191 THB	1 THB = 52.444 MWK
14 out 2024	1 MWK = 0.0192 THB	1 THB = 52.1566 MWK
15 out 2024	1 MWK = 0.0192 THB	1 THB = 52.0255 MWK
16 out 2024	1 MWK = 0.0191 THB	1 THB = 52.3242 MWK
17 out 2024	1 MWK = 0.0191 THB	1 THB = 52.3208 MWK
18 out 2024	1 MWK = 0.0191 THB	1 THB = 52.2779 MWK
19 out 2024	1 MWK = 0.0192 THB	1 THB = 52.1484 MWK
20 out 2024	1 MWK = 0.0192 THB	1 THB = 52.1484 MWK
21 out 2024	1 MWK = 0.0193 THB	1 THB = 51.8169 MWK
22 out 2024	1 MWK = 0.0193 THB	1 THB = 51.8131 MWK
23 out 2024	1 MWK = 0.0195 THB	1 THB = 51.329 MWK
24 out 2024	1 MWK = 0.0194 THB	1 THB = 51.5766 MWK
25 out 2024	1 MWK = 0.0195 THB	1 THB = 51.3651 MWK
26 out 2024	1 MWK = 0.0194 THB	1 THB = 51.6229 MWK
27 out 2024	1 MWK = 0.0194 THB	1 THB = 51.6229 MWK
28 out 2024	1 MWK = 0.0195 THB	1 THB = 51.3031 MWK
29 out 2024	1 MWK = 0.0195 THB	1 THB = 51.34 MWK
30 out 2024	1 MWK = 0.0195 THB	1 THB = 51.394 MWK
31 out 2024	1 MWK = 0.0195 THB	1 THB = 51.3097 MWK

Nov 2024

Data	MWK-THB	THB-MWK
01 nov 2024	1 MWK = 0.0195 THB	1 THB = 51.1792 MWK
02 nov 2024	1 MWK = 0.0195 THB	1 THB = 51.1744 MWK
03 nov 2024	1 MWK = 0.0196 THB	1 THB = 50.9738 MWK
04 nov 2024	1 MWK = 0.0194 THB	1 THB = 51.4864 MWK
05 nov 2024	1 MWK = 0.0194 THB	1 THB = 51.5729 MWK
06 nov 2024	1 MWK = 0.0198 THB	1 THB = 50.5315 MWK
07 nov 2024	1 MWK = 0.0197 THB	1 THB = 50.8045 MWK
08 nov 2024	1 MWK = 0.0197 THB	1 THB = 50.8829 MWK
09 nov 2024	1 MWK = 0.0196 THB	1 THB = 50.9642 MWK
10 nov 2024	1 MWK = 0.0196 THB	1 THB = 50.9642 MWK
11 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.3327 MWK
12 nov 2024	1 MWK = 0.0201 THB	1 THB = 49.8474 MWK
13 nov 2024	1 MWK = 0.02 THB	1 THB = 50.0154 MWK
14 nov 2024	1 MWK = 0.0202 THB	1 THB = 49.5079 MWK
15 nov 2024	1 MWK = 0.0201 THB	1 THB = 49.8545 MWK
16 nov 2024	1 MWK = 0.02 THB	1 THB = 49.9174 MWK
17 nov 2024	1 MWK = 0.02 THB	1 THB = 49.9174 MWK
18 nov 2024	1 MWK = 0.0201 THB	1 THB = 49.8129 MWK
19 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2076 MWK
20 nov 2024	1 MWK = 0.02 THB	1 THB = 50.0782 MWK
21 nov 2024	1 MWK = 0.02 THB	1 THB = 50.0417 MWK
22 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2066 MWK
23 nov 2024	1 MWK = 0.0199 THB	1 THB = 50.2772 MWK

Informação sobre as taxas de câmbio de MWK-THB e THB-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias