> Taxas de câmbio MWK-SLL e SLL-MWK - 2024

Taxas de câmbio MWK-SLL e SLL-MWK - 2024

Taxas de câmbio de MWK-SLL e SLL-MWK

Verifique abaixo as taxas de câmbio para MWK-SLL e SLL-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 12,1689 SLL

1 SLL = 0,0822 MWK

1A 2A 3A

MWK para SLLSLL para MWK

Jan 2024

Data	MWK-SLL	SLL-MWK
01 jan 2024	1 MWK = 11.6995 SLL	1 SLL = 0.0855 MWK
02 jan 2024	1 MWK = 11.7294 SLL	1 SLL = 0.0853 MWK
03 jan 2024	1 MWK = 11.7431 SLL	1 SLL = 0.0852 MWK
04 jan 2024	1 MWK = 11.734 SLL	1 SLL = 0.0852 MWK
05 jan 2024	1 MWK = 11.7335 SLL	1 SLL = 0.0852 MWK
06 jan 2024	1 MWK = 11.7798 SLL	1 SLL = 0.0849 MWK
07 jan 2024	1 MWK = 11.7798 SLL	1 SLL = 0.0849 MWK
08 jan 2024	1 MWK = 11.7383 SLL	1 SLL = 0.0852 MWK
09 jan 2024	1 MWK = 11.7366 SLL	1 SLL = 0.0852 MWK
10 jan 2024	1 MWK = 11.7333 SLL	1 SLL = 0.0852 MWK
11 jan 2024	1 MWK = 11.7308 SLL	1 SLL = 0.0852 MWK
12 jan 2024	1 MWK = 11.7261 SLL	1 SLL = 0.0853 MWK
13 jan 2024	1 MWK = 11.749 SLL	1 SLL = 0.0851 MWK
14 jan 2024	1 MWK = 11.749 SLL	1 SLL = 0.0851 MWK
15 jan 2024	1 MWK = 11.7438 SLL	1 SLL = 0.0852 MWK
16 jan 2024	1 MWK = 11.731 SLL	1 SLL = 0.0852 MWK
17 jan 2024	1 MWK = 11.7327 SLL	1 SLL = 0.0852 MWK
18 jan 2024	1 MWK = 11.7324 SLL	1 SLL = 0.0852 MWK
19 jan 2024	1 MWK = 11.7252 SLL	1 SLL = 0.0853 MWK
20 jan 2024	1 MWK = 11.7624 SLL	1 SLL = 0.085 MWK
21 jan 2024	1 MWK = 11.7624 SLL	1 SLL = 0.085 MWK
22 jan 2024	1 MWK = 11.7361 SLL	1 SLL = 0.0852 MWK
23 jan 2024	1 MWK = 11.7377 SLL	1 SLL = 0.0852 MWK
24 jan 2024	1 MWK = 11.7346 SLL	1 SLL = 0.0852 MWK
25 jan 2024	1 MWK = 11.7273 SLL	1 SLL = 0.0853 MWK
26 jan 2024	1 MWK = 11.7313 SLL	1 SLL = 0.0852 MWK
27 jan 2024	1 MWK = 11.7221 SLL	1 SLL = 0.0853 MWK
28 jan 2024	1 MWK = 11.7221 SLL	1 SLL = 0.0853 MWK
29 jan 2024	1 MWK = 11.7381 SLL	1 SLL = 0.0852 MWK
30 jan 2024	1 MWK = 11.7333 SLL	1 SLL = 0.0852 MWK
31 jan 2024	1 MWK = 11.7316 SLL	1 SLL = 0.0852 MWK

Feb 2024

Data	MWK-SLL	SLL-MWK
01 fev 2024	1 MWK = 11.7377 SLL	1 SLL = 0.0852 MWK
02 fev 2024	1 MWK = 11.7302 SLL	1 SLL = 0.0852 MWK
03 fev 2024	1 MWK = 11.6505 SLL	1 SLL = 0.0858 MWK
04 fev 2024	1 MWK = 11.6505 SLL	1 SLL = 0.0858 MWK
05 fev 2024	1 MWK = 11.7294 SLL	1 SLL = 0.0853 MWK
06 fev 2024	1 MWK = 11.7249 SLL	1 SLL = 0.0853 MWK
07 fev 2024	1 MWK = 11.7303 SLL	1 SLL = 0.0852 MWK
08 fev 2024	1 MWK = 11.726 SLL	1 SLL = 0.0853 MWK
09 fev 2024	1 MWK = 11.7339 SLL	1 SLL = 0.0852 MWK
10 fev 2024	1 MWK = 11.7436 SLL	1 SLL = 0.0852 MWK
11 fev 2024	1 MWK = 11.7436 SLL	1 SLL = 0.0852 MWK
12 fev 2024	1 MWK = 11.734 SLL	1 SLL = 0.0852 MWK
13 fev 2024	1 MWK = 11.7326 SLL	1 SLL = 0.0852 MWK
14 fev 2024	1 MWK = 11.7322 SLL	1 SLL = 0.0852 MWK
15 fev 2024	1 MWK = 11.7372 SLL	1 SLL = 0.0852 MWK
16 fev 2024	1 MWK = 11.7271 SLL	1 SLL = 0.0853 MWK
17 fev 2024	1 MWK = 11.742 SLL	1 SLL = 0.0852 MWK
18 fev 2024	1 MWK = 11.7315 SLL	1 SLL = 0.0852 MWK
19 fev 2024	1 MWK = 11.7344 SLL	1 SLL = 0.0852 MWK
20 fev 2024	1 MWK = 11.7317 SLL	1 SLL = 0.0852 MWK
21 fev 2024	1 MWK = 11.7328 SLL	1 SLL = 0.0852 MWK
22 fev 2024	1 MWK = 11.7283 SLL	1 SLL = 0.0853 MWK
23 fev 2024	1 MWK = 11.7301 SLL	1 SLL = 0.0853 MWK
24 fev 2024	1 MWK = 11.7426 SLL	1 SLL = 0.0852 MWK
25 fev 2024	1 MWK = 11.7426 SLL	1 SLL = 0.0852 MWK
26 fev 2024	1 MWK = 11.7348 SLL	1 SLL = 0.0852 MWK
27 fev 2024	1 MWK = 11.7359 SLL	1 SLL = 0.0852 MWK
28 fev 2024	1 MWK = 11.734 SLL	1 SLL = 0.0852 MWK
29 fev 2024	1 MWK = 11.7267 SLL	1 SLL = 0.0853 MWK

Mar 2024

Data	MWK-SLL	SLL-MWK
01 mar 2024	1 MWK = 11.7368 SLL	1 SLL = 0.0852 MWK
02 mar 2024	1 MWK = 11.7705 SLL	1 SLL = 0.085 MWK
03 mar 2024	1 MWK = 11.7705 SLL	1 SLL = 0.085 MWK
04 mar 2024	1 MWK = 13.5071 SLL	1 SLL = 0.074 MWK
05 mar 2024	1 MWK = 13.4742 SLL	1 SLL = 0.0742 MWK
06 mar 2024	1 MWK = 13.4859 SLL	1 SLL = 0.0742 MWK
07 mar 2024	1 MWK = 13.4701 SLL	1 SLL = 0.0742 MWK
08 mar 2024	1 MWK = 13.3987 SLL	1 SLL = 0.0746 MWK
09 mar 2024	1 MWK = 13.377 SLL	1 SLL = 0.0748 MWK
10 mar 2024	1 MWK = 13.377 SLL	1 SLL = 0.0748 MWK
11 mar 2024	1 MWK = 13.3545 SLL	1 SLL = 0.0749 MWK
12 mar 2024	1 MWK = 13.398 SLL	1 SLL = 0.0746 MWK
13 mar 2024	1 MWK = 13.4827 SLL	1 SLL = 0.0742 MWK
14 mar 2024	1 MWK = 13.4782 SLL	1 SLL = 0.0742 MWK
15 mar 2024	1 MWK = 13.5119 SLL	1 SLL = 0.074 MWK
16 mar 2024	1 MWK = 13.4543 SLL	1 SLL = 0.0743 MWK
17 mar 2024	1 MWK = 13.3563 SLL	1 SLL = 0.0749 MWK
18 mar 2024	1 MWK = 13.3609 SLL	1 SLL = 0.0748 MWK
19 mar 2024	1 MWK = 13.4197 SLL	1 SLL = 0.0745 MWK
20 mar 2024	1 MWK = 13.4235 SLL	1 SLL = 0.0745 MWK
21 mar 2024	1 MWK = 13.0443 SLL	1 SLL = 0.0767 MWK
22 mar 2024	1 MWK = 13.0689 SLL	1 SLL = 0.0765 MWK
23 mar 2024	1 MWK = 13.091 SLL	1 SLL = 0.0764 MWK
24 mar 2024	1 MWK = 13.1309 SLL	1 SLL = 0.0762 MWK
25 mar 2024	1 MWK = 13.0743 SLL	1 SLL = 0.0765 MWK
26 mar 2024	1 MWK = 13.0329 SLL	1 SLL = 0.0767 MWK
27 mar 2024	1 MWK = 13.0296 SLL	1 SLL = 0.0767 MWK
28 mar 2024	1 MWK = 13.1216 SLL	1 SLL = 0.0762 MWK
29 mar 2024	1 MWK = 13.0965 SLL	1 SLL = 0.0764 MWK
30 mar 2024	1 MWK = 13.1319 SLL	1 SLL = 0.0762 MWK
31 mar 2024	1 MWK = 13.1076 SLL	1 SLL = 0.0763 MWK

Apr 2024

Data	MWK-SLL	SLL-MWK
01 abr 2024	1 MWK = 13.0958 SLL	1 SLL = 0.0764 MWK
02 abr 2024	1 MWK = 13.1766 SLL	1 SLL = 0.0759 MWK
03 abr 2024	1 MWK = 13.186 SLL	1 SLL = 0.0758 MWK
04 abr 2024	1 MWK = 13.183 SLL	1 SLL = 0.0759 MWK
05 abr 2024	1 MWK = 13.1772 SLL	1 SLL = 0.0759 MWK
06 abr 2024	1 MWK = 13.195 SLL	1 SLL = 0.0758 MWK
07 abr 2024	1 MWK = 13.195 SLL	1 SLL = 0.0758 MWK
08 abr 2024	1 MWK = 13.1699 SLL	1 SLL = 0.0759 MWK
09 abr 2024	1 MWK = 13.1771 SLL	1 SLL = 0.0759 MWK
10 abr 2024	1 MWK = 13.163 SLL	1 SLL = 0.076 MWK
11 abr 2024	1 MWK = 13.1799 SLL	1 SLL = 0.0759 MWK
12 abr 2024	1 MWK = 13.1877 SLL	1 SLL = 0.0758 MWK
13 abr 2024	1 MWK = 12.0445 SLL	1 SLL = 0.083 MWK
14 abr 2024	1 MWK = 12.1266 SLL	1 SLL = 0.0825 MWK
15 abr 2024	1 MWK = 12.1038 SLL	1 SLL = 0.0826 MWK
16 abr 2024	1 MWK = 12.1034 SLL	1 SLL = 0.0826 MWK
17 abr 2024	1 MWK = 12.1069 SLL	1 SLL = 0.0826 MWK
18 abr 2024	1 MWK = 12.0986 SLL	1 SLL = 0.0827 MWK
19 abr 2024	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
20 abr 2024	1 MWK = 12.1237 SLL	1 SLL = 0.0825 MWK
21 abr 2024	1 MWK = 12.1237 SLL	1 SLL = 0.0825 MWK
22 abr 2024	1 MWK = 12.0868 SLL	1 SLL = 0.0827 MWK
23 abr 2024	1 MWK = 12.1121 SLL	1 SLL = 0.0826 MWK
24 abr 2024	1 MWK = 12.0953 SLL	1 SLL = 0.0827 MWK
25 abr 2024	1 MWK = 12.0965 SLL	1 SLL = 0.0827 MWK
26 abr 2024	1 MWK = 12.1044 SLL	1 SLL = 0.0826 MWK
27 abr 2024	1 MWK = 12.068 SLL	1 SLL = 0.0829 MWK
28 abr 2024	1 MWK = 12.068 SLL	1 SLL = 0.0829 MWK
29 abr 2024	1 MWK = 12.1005 SLL	1 SLL = 0.0826 MWK
30 abr 2024	1 MWK = 12.0923 SLL	1 SLL = 0.0827 MWK

May 2024

Data	MWK-SLL	SLL-MWK
01 mai 2024	1 MWK = 12.098 SLL	1 SLL = 0.0827 MWK
02 mai 2024	1 MWK = 12.0906 SLL	1 SLL = 0.0827 MWK
03 mai 2024	1 MWK = 12.0993 SLL	1 SLL = 0.0826 MWK
04 mai 2024	1 MWK = 12.1284 SLL	1 SLL = 0.0825 MWK
05 mai 2024	1 MWK = 12.1284 SLL	1 SLL = 0.0825 MWK
06 mai 2024	1 MWK = 12.0938 SLL	1 SLL = 0.0827 MWK
07 mai 2024	1 MWK = 12.0921 SLL	1 SLL = 0.0827 MWK
08 mai 2024	1 MWK = 12.0914 SLL	1 SLL = 0.0827 MWK
09 mai 2024	1 MWK = 12.0915 SLL	1 SLL = 0.0827 MWK
10 mai 2024	1 MWK = 12.0945 SLL	1 SLL = 0.0827 MWK
11 mai 2024	1 MWK = 12.0945 SLL	1 SLL = 0.0827 MWK
12 mai 2024	1 MWK = 12.105 SLL	1 SLL = 0.0826 MWK
13 mai 2024	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
14 mai 2024	1 MWK = 12.0989 SLL	1 SLL = 0.0827 MWK
15 mai 2024	1 MWK = 12.0959 SLL	1 SLL = 0.0827 MWK
16 mai 2024	1 MWK = 12.0939 SLL	1 SLL = 0.0827 MWK
17 mai 2024	1 MWK = 12.0954 SLL	1 SLL = 0.0827 MWK
18 mai 2024	1 MWK = 12.158 SLL	1 SLL = 0.0823 MWK
19 mai 2024	1 MWK = 12.158 SLL	1 SLL = 0.0823 MWK
20 mai 2024	1 MWK = 12.0863 SLL	1 SLL = 0.0827 MWK
21 mai 2024	1 MWK = 12.0921 SLL	1 SLL = 0.0827 MWK
22 mai 2024	1 MWK = 12.0874 SLL	1 SLL = 0.0827 MWK
23 mai 2024	1 MWK = 12.0938 SLL	1 SLL = 0.0827 MWK
24 mai 2024	1 MWK = 12.0889 SLL	1 SLL = 0.0827 MWK
25 mai 2024	1 MWK = 12.1086 SLL	1 SLL = 0.0826 MWK
26 mai 2024	1 MWK = 12.1086 SLL	1 SLL = 0.0826 MWK
27 mai 2024	1 MWK = 12.0935 SLL	1 SLL = 0.0827 MWK
28 mai 2024	1 MWK = 12.104 SLL	1 SLL = 0.0826 MWK
29 mai 2024	1 MWK = 12.0815 SLL	1 SLL = 0.0828 MWK
30 mai 2024	1 MWK = 12.0938 SLL	1 SLL = 0.0827 MWK
31 mai 2024	1 MWK = 12.1062 SLL	1 SLL = 0.0826 MWK

Jun 2024

Data	MWK-SLL	SLL-MWK
01 jun 2024	1 MWK = 12.1098 SLL	1 SLL = 0.0826 MWK
02 jun 2024	1 MWK = 12.1098 SLL	1 SLL = 0.0826 MWK
03 jun 2024	1 MWK = 12.1017 SLL	1 SLL = 0.0826 MWK
04 jun 2024	1 MWK = 12.0957 SLL	1 SLL = 0.0827 MWK
05 jun 2024	1 MWK = 12.0884 SLL	1 SLL = 0.0827 MWK
06 jun 2024	1 MWK = 12.0879 SLL	1 SLL = 0.0827 MWK
07 jun 2024	1 MWK = 12.0956 SLL	1 SLL = 0.0827 MWK
08 jun 2024	1 MWK = 12.0147 SLL	1 SLL = 0.0832 MWK
09 jun 2024	1 MWK = 12.0147 SLL	1 SLL = 0.0832 MWK
10 jun 2024	1 MWK = 12.1028 SLL	1 SLL = 0.0826 MWK
11 jun 2024	1 MWK = 12.0774 SLL	1 SLL = 0.0828 MWK
12 jun 2024	1 MWK = 12.0947 SLL	1 SLL = 0.0827 MWK
13 jun 2024	1 MWK = 12.0952 SLL	1 SLL = 0.0827 MWK
14 jun 2024	1 MWK = 12.0968 SLL	1 SLL = 0.0827 MWK
15 jun 2024	1 MWK = 12.1228 SLL	1 SLL = 0.0825 MWK
16 jun 2024	1 MWK = 12.1228 SLL	1 SLL = 0.0825 MWK
17 jun 2024	1 MWK = 12.0997 SLL	1 SLL = 0.0826 MWK
18 jun 2024	1 MWK = 12.092 SLL	1 SLL = 0.0827 MWK
19 jun 2024	1 MWK = 12.093 SLL	1 SLL = 0.0827 MWK
20 jun 2024	1 MWK = 12.0961 SLL	1 SLL = 0.0827 MWK
21 jun 2024	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
22 jun 2024	1 MWK = 12.1198 SLL	1 SLL = 0.0825 MWK
23 jun 2024	1 MWK = 12.1198 SLL	1 SLL = 0.0825 MWK
24 jun 2024	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
25 jun 2024	1 MWK = 12.0879 SLL	1 SLL = 0.0827 MWK
26 jun 2024	1 MWK = 12.0914 SLL	1 SLL = 0.0827 MWK
27 jun 2024	1 MWK = 12.0886 SLL	1 SLL = 0.0827 MWK
28 jun 2024	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
29 jun 2024	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
30 jun 2024	1 MWK = 12.1053 SLL	1 SLL = 0.0826 MWK

Jul 2024

Data	MWK-SLL	SLL-MWK
01 jul 2024	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
02 jul 2024	1 MWK = 12.0947 SLL	1 SLL = 0.0827 MWK
03 jul 2024	1 MWK = 12.0949 SLL	1 SLL = 0.0827 MWK
04 jul 2024	1 MWK = 12.0902 SLL	1 SLL = 0.0827 MWK
05 jul 2024	1 MWK = 12.0919 SLL	1 SLL = 0.0827 MWK
06 jul 2024	1 MWK = 12.1242 SLL	1 SLL = 0.0825 MWK
07 jul 2024	1 MWK = 12.1242 SLL	1 SLL = 0.0825 MWK
08 jul 2024	1 MWK = 12.0982 SLL	1 SLL = 0.0827 MWK
09 jul 2024	1 MWK = 12.0876 SLL	1 SLL = 0.0827 MWK
10 jul 2024	1 MWK = 12.0946 SLL	1 SLL = 0.0827 MWK
11 jul 2024	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
12 jul 2024	1 MWK = 12.095 SLL	1 SLL = 0.0827 MWK
13 jul 2024	1 MWK = 12.0966 SLL	1 SLL = 0.0827 MWK
14 jul 2024	1 MWK = 12.1283 SLL	1 SLL = 0.0825 MWK
15 jul 2024	1 MWK = 12.0952 SLL	1 SLL = 0.0827 MWK
16 jul 2024	1 MWK = 12.0897 SLL	1 SLL = 0.0827 MWK
17 jul 2024	1 MWK = 12.0967 SLL	1 SLL = 0.0827 MWK
18 jul 2024	1 MWK = 12.0909 SLL	1 SLL = 0.0827 MWK
19 jul 2024	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
20 jul 2024	1 MWK = 12.1014 SLL	1 SLL = 0.0826 MWK
21 jul 2024	1 MWK = 12.1014 SLL	1 SLL = 0.0826 MWK
22 jul 2024	1 MWK = 12.0894 SLL	1 SLL = 0.0827 MWK
23 jul 2024	1 MWK = 12.0988 SLL	1 SLL = 0.0827 MWK
24 jul 2024	1 MWK = 12.0904 SLL	1 SLL = 0.0827 MWK
25 jul 2024	1 MWK = 12.0906 SLL	1 SLL = 0.0827 MWK
26 jul 2024	1 MWK = 12.0946 SLL	1 SLL = 0.0827 MWK
27 jul 2024	1 MWK = 12.1111 SLL	1 SLL = 0.0826 MWK
28 jul 2024	1 MWK = 12.1111 SLL	1 SLL = 0.0826 MWK
29 jul 2024	1 MWK = 12.0893 SLL	1 SLL = 0.0827 MWK
30 jul 2024	1 MWK = 12.0889 SLL	1 SLL = 0.0827 MWK
31 jul 2024	1 MWK = 12.0971 SLL	1 SLL = 0.0827 MWK

Aug 2024

Data	MWK-SLL	SLL-MWK
01 ago 2024	1 MWK = 12.1039 SLL	1 SLL = 0.0826 MWK
02 ago 2024	1 MWK = 12.0994 SLL	1 SLL = 0.0826 MWK
03 ago 2024	1 MWK = 12.2033 SLL	1 SLL = 0.0819 MWK
04 ago 2024	1 MWK = 12.2033 SLL	1 SLL = 0.0819 MWK
05 ago 2024	1 MWK = 12.1 SLL	1 SLL = 0.0826 MWK
06 ago 2024	1 MWK = 12.0895 SLL	1 SLL = 0.0827 MWK
07 ago 2024	1 MWK = 12.0953 SLL	1 SLL = 0.0827 MWK
08 ago 2024	1 MWK = 12.0943 SLL	1 SLL = 0.0827 MWK
09 ago 2024	1 MWK = 12.0866 SLL	1 SLL = 0.0827 MWK
10 ago 2024	1 MWK = 12.0966 SLL	1 SLL = 0.0827 MWK
11 ago 2024	1 MWK = 12.1004 SLL	1 SLL = 0.0826 MWK
12 ago 2024	1 MWK = 12.09 SLL	1 SLL = 0.0827 MWK
13 ago 2024	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
14 ago 2024	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
15 ago 2024	1 MWK = 12.0944 SLL	1 SLL = 0.0827 MWK
16 ago 2024	1 MWK = 12.091 SLL	1 SLL = 0.0827 MWK
17 ago 2024	1 MWK = 12.1385 SLL	1 SLL = 0.0824 MWK
18 ago 2024	1 MWK = 12.1385 SLL	1 SLL = 0.0824 MWK
19 ago 2024	1 MWK = 12.0922 SLL	1 SLL = 0.0827 MWK
20 ago 2024	1 MWK = 12.0955 SLL	1 SLL = 0.0827 MWK
21 ago 2024	1 MWK = 12.0832 SLL	1 SLL = 0.0828 MWK
22 ago 2024	1 MWK = 12.0842 SLL	1 SLL = 0.0828 MWK
23 ago 2024	1 MWK = 12.089 SLL	1 SLL = 0.0827 MWK
24 ago 2024	1 MWK = 12.1894 SLL	1 SLL = 0.082 MWK
25 ago 2024	1 MWK = 12.1894 SLL	1 SLL = 0.082 MWK
26 ago 2024	1 MWK = 12.0917 SLL	1 SLL = 0.0827 MWK
27 ago 2024	1 MWK = 12.0939 SLL	1 SLL = 0.0827 MWK
28 ago 2024	1 MWK = 12.0967 SLL	1 SLL = 0.0827 MWK
29 ago 2024	1 MWK = 12.0915 SLL	1 SLL = 0.0827 MWK
30 ago 2024	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
31 ago 2024	1 MWK = 12.0896 SLL	1 SLL = 0.0827 MWK

Sep 2024

Data	MWK-SLL	SLL-MWK
01 set 2024	1 MWK = 12.0756 SLL	1 SLL = 0.0828 MWK
02 set 2024	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
03 set 2024	1 MWK = 12.0955 SLL	1 SLL = 0.0827 MWK
04 set 2024	1 MWK = 12.0863 SLL	1 SLL = 0.0827 MWK
05 set 2024	1 MWK = 12.0978 SLL	1 SLL = 0.0827 MWK
06 set 2024	1 MWK = 12.0906 SLL	1 SLL = 0.0827 MWK
07 set 2024	1 MWK = 12.0786 SLL	1 SLL = 0.0828 MWK
08 set 2024	1 MWK = 12.0786 SLL	1 SLL = 0.0828 MWK
09 set 2024	1 MWK = 12.0959 SLL	1 SLL = 0.0827 MWK
10 set 2024	1 MWK = 12.0888 SLL	1 SLL = 0.0827 MWK
11 set 2024	1 MWK = 12.0976 SLL	1 SLL = 0.0827 MWK
12 set 2024	1 MWK = 12.0883 SLL	1 SLL = 0.0827 MWK
13 set 2024	1 MWK = 12.0918 SLL	1 SLL = 0.0827 MWK
14 set 2024	1 MWK = 12.0898 SLL	1 SLL = 0.0827 MWK
15 set 2024	1 MWK = 12.0898 SLL	1 SLL = 0.0827 MWK
16 set 2024	1 MWK = 12.0869 SLL	1 SLL = 0.0827 MWK
17 set 2024	1 MWK = 12.0898 SLL	1 SLL = 0.0827 MWK
18 set 2024	1 MWK = 12.0892 SLL	1 SLL = 0.0827 MWK
19 set 2024	1 MWK = 12.0767 SLL	1 SLL = 0.0828 MWK
20 set 2024	1 MWK = 12.0907 SLL	1 SLL = 0.0827 MWK
21 set 2024	1 MWK = 12.1132 SLL	1 SLL = 0.0826 MWK
22 set 2024	1 MWK = 12.1132 SLL	1 SLL = 0.0826 MWK
23 set 2024	1 MWK = 12.1014 SLL	1 SLL = 0.0826 MWK
24 set 2024	1 MWK = 12.0893 SLL	1 SLL = 0.0827 MWK
25 set 2024	1 MWK = 12.0943 SLL	1 SLL = 0.0827 MWK
26 set 2024	1 MWK = 12.0915 SLL	1 SLL = 0.0827 MWK
27 set 2024	1 MWK = 12.0949 SLL	1 SLL = 0.0827 MWK
28 set 2024	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
29 set 2024	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
30 set 2024	1 MWK = 12.0954 SLL	1 SLL = 0.0827 MWK

Oct 2024

Data	MWK-SLL	SLL-MWK
01 out 2024	1 MWK = 12.1047 SLL	1 SLL = 0.0826 MWK
02 out 2024	1 MWK = 12.098 SLL	1 SLL = 0.0827 MWK
03 out 2024	1 MWK = 12.0884 SLL	1 SLL = 0.0827 MWK
04 out 2024	1 MWK = 12.0972 SLL	1 SLL = 0.0827 MWK
05 out 2024	1 MWK = 12.0436 SLL	1 SLL = 0.083 MWK
06 out 2024	1 MWK = 12.0436 SLL	1 SLL = 0.083 MWK
07 out 2024	1 MWK = 12.0989 SLL	1 SLL = 0.0827 MWK
08 out 2024	1 MWK = 12.0901 SLL	1 SLL = 0.0827 MWK
09 out 2024	1 MWK = 12.0926 SLL	1 SLL = 0.0827 MWK
10 out 2024	1 MWK = 12.0897 SLL	1 SLL = 0.0827 MWK
11 out 2024	1 MWK = 12.0854 SLL	1 SLL = 0.0827 MWK
12 out 2024	1 MWK = 12.1081 SLL	1 SLL = 0.0826 MWK
13 out 2024	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
14 out 2024	1 MWK = 12.091 SLL	1 SLL = 0.0827 MWK
15 out 2024	1 MWK = 12.0924 SLL	1 SLL = 0.0827 MWK
16 out 2024	1 MWK = 12.095 SLL	1 SLL = 0.0827 MWK
17 out 2024	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
18 out 2024	1 MWK = 12.0935 SLL	1 SLL = 0.0827 MWK
19 out 2024	1 MWK = 12.1297 SLL	1 SLL = 0.0824 MWK
20 out 2024	1 MWK = 12.1297 SLL	1 SLL = 0.0824 MWK
21 out 2024	1 MWK = 12.0964 SLL	1 SLL = 0.0827 MWK
22 out 2024	1 MWK = 12.0917 SLL	1 SLL = 0.0827 MWK
23 out 2024	1 MWK = 12.0957 SLL	1 SLL = 0.0827 MWK
24 out 2024	1 MWK = 12.0917 SLL	1 SLL = 0.0827 MWK
25 out 2024	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
26 out 2024	1 MWK = 12.0678 SLL	1 SLL = 0.0829 MWK
27 out 2024	1 MWK = 12.0678 SLL	1 SLL = 0.0829 MWK
28 out 2024	1 MWK = 12.1025 SLL	1 SLL = 0.0826 MWK
29 out 2024	1 MWK = 12.0912 SLL	1 SLL = 0.0827 MWK
30 out 2024	1 MWK = 12.0834 SLL	1 SLL = 0.0828 MWK
31 out 2024	1 MWK = 12.1002 SLL	1 SLL = 0.0826 MWK

Nov 2024

Data	MWK-SLL	SLL-MWK
01 nov 2024	1 MWK = 12.091 SLL	1 SLL = 0.0827 MWK
02 nov 2024	1 MWK = 12.0862 SLL	1 SLL = 0.0827 MWK
03 nov 2024	1 MWK = 12.1082 SLL	1 SLL = 0.0826 MWK
04 nov 2024	1 MWK = 12.0852 SLL	1 SLL = 0.0827 MWK
05 nov 2024	1 MWK = 12.0902 SLL	1 SLL = 0.0827 MWK
06 nov 2024	1 MWK = 12.0943 SLL	1 SLL = 0.0827 MWK
07 nov 2024	1 MWK = 12.0968 SLL	1 SLL = 0.0827 MWK
08 nov 2024	1 MWK = 12.0867 SLL	1 SLL = 0.0827 MWK
09 nov 2024	1 MWK = 12.0256 SLL	1 SLL = 0.0832 MWK
10 nov 2024	1 MWK = 12.0256 SLL	1 SLL = 0.0832 MWK
11 nov 2024	1 MWK = 12.0913 SLL	1 SLL = 0.0827 MWK
12 nov 2024	1 MWK = 12.0888 SLL	1 SLL = 0.0827 MWK
14 nov 2024	1 MWK = 12.0949 SLL	1 SLL = 0.0827 MWK
15 nov 2024	1 MWK = 12.085 SLL	1 SLL = 0.0827 MWK
16 nov 2024	1 MWK = 12.0568 SLL	1 SLL = 0.0829 MWK
17 nov 2024	1 MWK = 12.0568 SLL	1 SLL = 0.0829 MWK
18 nov 2024	1 MWK = 12.0859 SLL	1 SLL = 0.0827 MWK
19 nov 2024	1 MWK = 12.0918 SLL	1 SLL = 0.0827 MWK
20 nov 2024	1 MWK = 12.0918 SLL	1 SLL = 0.0827 MWK
21 nov 2024	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
22 nov 2024	1 MWK = 12.0836 SLL	1 SLL = 0.0828 MWK
23 nov 2024	1 MWK = 12.0961 SLL	1 SLL = 0.0827 MWK

Informação sobre as taxas de câmbio de MWK-SLL e SLL-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias