> Taxas de câmbio MWK-SCR e SCR-MWK - 2024

Taxas de câmbio MWK-SCR e SCR-MWK - 2024

Taxas de câmbio de MWK-SCR e SCR-MWK

Verifique abaixo as taxas de câmbio para MWK-SCR e SCR-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0079 SCR

1 SCR = 125,9043 MWK

1A 2A 3A

MWK para SCRSCR para MWK

Jan 2024

Data	MWK-SCR	SCR-MWK
01 jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.5472 MWK
02 jan 2024	1 MWK = 0.008 SCR	1 SCR = 124.7024 MWK
03 jan 2024	1 MWK = 0.0081 SCR	1 SCR = 122.8053 MWK
04 jan 2024	1 MWK = 0.0085 SCR	1 SCR = 117.0761 MWK
05 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3154 MWK
06 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3218 MWK
07 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3218 MWK
08 jan 2024	1 MWK = 0.0081 SCR	1 SCR = 123.4882 MWK
09 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.4347 MWK
10 jan 2024	1 MWK = 0.0077 SCR	1 SCR = 129.7498 MWK
11 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.0735 MWK
12 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.1394 MWK
13 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0652 MWK
14 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0652 MWK
15 jan 2024	1 MWK = 0.0085 SCR	1 SCR = 117.2032 MWK
16 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.0818 MWK
17 jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.4512 MWK
18 jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8846 MWK
19 jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.6283 MWK
20 jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.5428 MWK
21 jan 2024	1 MWK = 0.008 SCR	1 SCR = 125.5428 MWK
22 jan 2024	1 MWK = 0.0081 SCR	1 SCR = 123.3313 MWK
23 jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5296 MWK
24 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2815 MWK
25 jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4641 MWK
26 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1321 MWK
27 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1163 MWK
28 jan 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1163 MWK
29 jan 2024	1 MWK = 0.008 SCR	1 SCR = 124.3929 MWK
30 jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9557 MWK
31 jan 2024	1 MWK = 0.0078 SCR	1 SCR = 127.3953 MWK

Feb 2024

Data	MWK-SCR	SCR-MWK
01 fev 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8727 MWK
02 fev 2024	1 MWK = 0.008 SCR	1 SCR = 125.4857 MWK
03 fev 2024	1 MWK = 0.008 SCR	1 SCR = 125.4554 MWK
04 fev 2024	1 MWK = 0.008 SCR	1 SCR = 125.4554 MWK
05 fev 2024	1 MWK = 0.0081 SCR	1 SCR = 124.0096 MWK
06 fev 2024	1 MWK = 0.0078 SCR	1 SCR = 127.494 MWK
07 fev 2024	1 MWK = 0.0079 SCR	1 SCR = 126.797 MWK
08 fev 2024	1 MWK = 0.0079 SCR	1 SCR = 127.259 MWK
09 fev 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5715 MWK
10 fev 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5716 MWK
11 fev 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5716 MWK
12 fev 2024	1 MWK = 0.008 SCR	1 SCR = 124.2728 MWK
13 fev 2024	1 MWK = 0.008 SCR	1 SCR = 125.7565 MWK
14 fev 2024	1 MWK = 0.0081 SCR	1 SCR = 124.1416 MWK
15 fev 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0562 MWK
16 fev 2024	1 MWK = 0.0082 SCR	1 SCR = 122.4489 MWK
17 fev 2024	1 MWK = 0.0081 SCR	1 SCR = 124.1067 MWK
18 fev 2024	1 MWK = 0.0082 SCR	1 SCR = 122.3986 MWK
19 fev 2024	1 MWK = 0.0082 SCR	1 SCR = 121.4141 MWK
20 fev 2024	1 MWK = 0.0079 SCR	1 SCR = 126.1072 MWK
21 fev 2024	1 MWK = 0.008 SCR	1 SCR = 124.9359 MWK
22 fev 2024	1 MWK = 0.008 SCR	1 SCR = 124.7083 MWK
23 fev 2024	1 MWK = 0.0079 SCR	1 SCR = 125.8311 MWK
24 fev 2024	1 MWK = 0.008 SCR	1 SCR = 125.4828 MWK
25 fev 2024	1 MWK = 0.008 SCR	1 SCR = 125.4828 MWK
26 fev 2024	1 MWK = 0.0081 SCR	1 SCR = 123.7445 MWK
27 fev 2024	1 MWK = 0.0081 SCR	1 SCR = 123.2428 MWK
28 fev 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0244 MWK
29 fev 2024	1 MWK = 0.008 SCR	1 SCR = 124.4722 MWK

Mar 2024

Data	MWK-SCR	SCR-MWK
01 mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.9162 MWK
02 mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.9604 MWK
03 mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.9604 MWK
04 mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.0243 MWK
05 mar 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0293 MWK
06 mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.5961 MWK
07 mar 2024	1 MWK = 0.008 SCR	1 SCR = 124.8622 MWK
08 mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.383 MWK
09 mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.3341 MWK
10 mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.3341 MWK
11 mar 2024	1 MWK = 0.0086 SCR	1 SCR = 116.6748 MWK
12 mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.3007 MWK
13 mar 2024	1 MWK = 0.0081 SCR	1 SCR = 124.0912 MWK
14 mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.5531 MWK
15 mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.3794 MWK
16 mar 2024	1 MWK = 0.0085 SCR	1 SCR = 117.3386 MWK
17 mar 2024	1 MWK = 0.0085 SCR	1 SCR = 117.3386 MWK
18 mar 2024	1 MWK = 0.008 SCR	1 SCR = 124.7195 MWK
19 mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.4977 MWK
20 mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.5228 MWK
21 mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.9528 MWK
22 mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4808 MWK
23 mar 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1226 MWK
24 mar 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1226 MWK
25 mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.493 MWK
26 mar 2024	1 MWK = 0.0079 SCR	1 SCR = 127.097 MWK
27 mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.4366 MWK
28 mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5719 MWK
29 mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5821 MWK
30 mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1026 MWK
31 mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1026 MWK

Apr 2024

Data	MWK-SCR	SCR-MWK
01 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2188 MWK
02 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 127.7847 MWK
03 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.0834 MWK
04 abr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8941 MWK
05 abr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.6483 MWK
06 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.013 MWK
07 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.013 MWK
08 abr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.7463 MWK
09 abr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.2282 MWK
10 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.3643 MWK
11 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.4883 MWK
12 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.9207 MWK
13 abr 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8308 MWK
14 abr 2024	1 MWK = 0.0084 SCR	1 SCR = 118.8804 MWK
15 abr 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3854 MWK
16 abr 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9266 MWK
17 abr 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9903 MWK
18 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4025 MWK
19 abr 2024	1 MWK = 0.0083 SCR	1 SCR = 120.3914 MWK
20 abr 2024	1 MWK = 0.0083 SCR	1 SCR = 120.3914 MWK
21 abr 2024	1 MWK = 0.0083 SCR	1 SCR = 120.3914 MWK
22 abr 2024	1 MWK = 0.0085 SCR	1 SCR = 117.5766 MWK
23 abr 2024	1 MWK = 0.0079 SCR	1 SCR = 127.015 MWK
24 abr 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1865 MWK
25 abr 2024	1 MWK = 0.0085 SCR	1 SCR = 117.0272 MWK
26 abr 2024	1 MWK = 0.0079 SCR	1 SCR = 126.2856 MWK
27 abr 2024	1 MWK = 0.0086 SCR	1 SCR = 115.6945 MWK
28 abr 2024	1 MWK = 0.0086 SCR	1 SCR = 115.6945 MWK
29 abr 2024	1 MWK = 0.0086 SCR	1 SCR = 116.6934 MWK
30 abr 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2589 MWK

May 2024

Data	MWK-SCR	SCR-MWK
01 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6074 MWK
02 mai 2024	1 MWK = 0.008 SCR	1 SCR = 125.4106 MWK
03 mai 2024	1 MWK = 0.008 SCR	1 SCR = 125.518 MWK
04 mai 2024	1 MWK = 0.008 SCR	1 SCR = 125.5722 MWK
05 mai 2024	1 MWK = 0.008 SCR	1 SCR = 125.5722 MWK
06 mai 2024	1 MWK = 0.0081 SCR	1 SCR = 123.7023 MWK
07 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3769 MWK
08 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9181 MWK
09 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 128.3908 MWK
10 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3647 MWK
11 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1902 MWK
12 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3667 MWK
13 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 126.5379 MWK
14 mai 2024	1 MWK = 0.008 SCR	1 SCR = 125.5979 MWK
15 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9425 MWK
16 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 127.0288 MWK
17 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8208 MWK
18 mai 2024	1 MWK = 0.008 SCR	1 SCR = 124.8186 MWK
19 mai 2024	1 MWK = 0.008 SCR	1 SCR = 124.8186 MWK
20 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4787 MWK
21 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 127.777 MWK
22 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 126.2901 MWK
23 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5185 MWK
24 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 128.579 MWK
25 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 126.8543 MWK
26 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 126.8543 MWK
27 mai 2024	1 MWK = 0.0084 SCR	1 SCR = 119.002 MWK
28 mai 2024	1 MWK = 0.0084 SCR	1 SCR = 118.9004 MWK
29 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2775 MWK
30 mai 2024	1 MWK = 0.0078 SCR	1 SCR = 128.9892 MWK
31 mai 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9318 MWK

Jun 2024

Data	MWK-SCR	SCR-MWK
01 jun 2024	1 MWK = 0.008 SCR	1 SCR = 125.7003 MWK
02 jun 2024	1 MWK = 0.008 SCR	1 SCR = 125.7003 MWK
03 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4552 MWK
04 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9093 MWK
05 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 128.0453 MWK
06 jun 2024	1 MWK = 0.0077 SCR	1 SCR = 129.32 MWK
07 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6389 MWK
08 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6547 MWK
09 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6547 MWK
10 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2163 MWK
11 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5639 MWK
12 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5927 MWK
13 jun 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1208 MWK
14 jun 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8325 MWK
15 jun 2024	1 MWK = 0.0083 SCR	1 SCR = 120.6212 MWK
16 jun 2024	1 MWK = 0.0083 SCR	1 SCR = 120.6212 MWK
17 jun 2024	1 MWK = 0.0082 SCR	1 SCR = 122.6183 MWK
18 jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.8596 MWK
19 jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.4213 MWK
20 jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.9261 MWK
21 jun 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2179 MWK
22 jun 2024	1 MWK = 0.0085 SCR	1 SCR = 117.8568 MWK
23 jun 2024	1 MWK = 0.0085 SCR	1 SCR = 117.8568 MWK
24 jun 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7103 MWK
25 jun 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6142 MWK
26 jun 2024	1 MWK = 0.0079 SCR	1 SCR = 126.8737 MWK
27 jun 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0865 MWK
28 jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.7609 MWK
29 jun 2024	1 MWK = 0.008 SCR	1 SCR = 125.1766 MWK
30 jun 2024	1 MWK = 0.008 SCR	1 SCR = 124.9195 MWK

Jul 2024

Data	MWK-SCR	SCR-MWK
01 jul 2024	1 MWK = 0.008 SCR	1 SCR = 124.9563 MWK
02 jul 2024	1 MWK = 0.008 SCR	1 SCR = 125.7568 MWK
03 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6691 MWK
04 jul 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1564 MWK
05 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0725 MWK
06 jul 2024	1 MWK = 0.0082 SCR	1 SCR = 122.2403 MWK
07 jul 2024	1 MWK = 0.0082 SCR	1 SCR = 122.2403 MWK
08 jul 2024	1 MWK = 0.008 SCR	1 SCR = 125.0296 MWK
09 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 125.8191 MWK
10 jul 2024	1 MWK = 0.0081 SCR	1 SCR = 123.6406 MWK
11 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 125.8754 MWK
12 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9963 MWK
13 jul 2024	1 MWK = 0.008 SCR	1 SCR = 124.2295 MWK
14 jul 2024	1 MWK = 0.0081 SCR	1 SCR = 123.905 MWK
15 jul 2024	1 MWK = 0.0081 SCR	1 SCR = 123.6689 MWK
16 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0433 MWK
17 jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.7716 MWK
18 jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5046 MWK
19 jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8243 MWK
20 jul 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7901 MWK
21 jul 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7901 MWK
22 jul 2024	1 MWK = 0.0078 SCR	1 SCR = 128.102 MWK
23 jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4959 MWK
24 jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4405 MWK
25 jul 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4359 MWK
26 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2925 MWK
27 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3104 MWK
28 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3104 MWK
29 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3394 MWK
30 jul 2024	1 MWK = 0.0076 SCR	1 SCR = 131.822 MWK
31 jul 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2674 MWK

Aug 2024

Data	MWK-SCR	SCR-MWK
01 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1899 MWK
02 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2465 MWK
03 ago 2024	1 MWK = 0.0087 SCR	1 SCR = 114.3736 MWK
04 ago 2024	1 MWK = 0.0087 SCR	1 SCR = 114.3736 MWK
05 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2456 MWK
06 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3432 MWK
07 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.286 MWK
08 ago 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1681 MWK
09 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3814 MWK
10 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9047 MWK
11 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.318 MWK
12 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3473 MWK
13 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2771 MWK
14 ago 2024	1 MWK = 0.0076 SCR	1 SCR = 130.9001 MWK
15 ago 2024	1 MWK = 0.0077 SCR	1 SCR = 129.1914 MWK
16 ago 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8615 MWK
17 ago 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7972 MWK
18 ago 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7972 MWK
19 ago 2024	1 MWK = 0.0077 SCR	1 SCR = 129.3061 MWK
20 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2866 MWK
21 ago 2024	1 MWK = 0.0084 SCR	1 SCR = 119.6812 MWK
22 ago 2024	1 MWK = 0.0077 SCR	1 SCR = 130.4913 MWK
23 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6136 MWK
24 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0845 MWK
25 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 126.2572 MWK
26 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3241 MWK
27 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 126.1994 MWK
28 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2765 MWK
29 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3299 MWK
30 ago 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3291 MWK
31 ago 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2534 MWK

Sep 2024

Data	MWK-SCR	SCR-MWK
01 set 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3178 MWK
02 set 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8554 MWK
03 set 2024	1 MWK = 0.0083 SCR	1 SCR = 119.8161 MWK
04 set 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8605 MWK
05 set 2024	1 MWK = 0.0077 SCR	1 SCR = 130.482 MWK
06 set 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3321 MWK
07 set 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3936 MWK
08 set 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3936 MWK
09 set 2024	1 MWK = 0.0079 SCR	1 SCR = 127.282 MWK
10 set 2024	1 MWK = 0.0076 SCR	1 SCR = 131.738 MWK
11 set 2024	1 MWK = 0.0076 SCR	1 SCR = 131.6447 MWK
12 set 2024	1 MWK = 0.0076 SCR	1 SCR = 131.7481 MWK
13 set 2024	1 MWK = 0.0077 SCR	1 SCR = 130.1839 MWK
14 set 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5079 MWK
15 set 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5079 MWK
16 set 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3809 MWK
17 set 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3521 MWK
18 set 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8427 MWK
19 set 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4841 MWK
20 set 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3383 MWK
21 set 2024	1 MWK = 0.0075 SCR	1 SCR = 132.6932 MWK
22 set 2024	1 MWK = 0.0075 SCR	1 SCR = 132.6932 MWK
23 set 2024	1 MWK = 0.0075 SCR	1 SCR = 132.7012 MWK
24 set 2024	1 MWK = 0.0077 SCR	1 SCR = 129.5855 MWK
25 set 2024	1 MWK = 0.0069 SCR	1 SCR = 144.8979 MWK
26 set 2024	1 MWK = 0.0077 SCR	1 SCR = 129.5725 MWK
27 set 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2822 MWK
28 set 2024	1 MWK = 0.0076 SCR	1 SCR = 131.0035 MWK
29 set 2024	1 MWK = 0.0076 SCR	1 SCR = 131.0035 MWK
30 set 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2894 MWK

Oct 2024

Data	MWK-SCR	SCR-MWK
01 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1942 MWK
02 out 2024	1 MWK = 0.0076 SCR	1 SCR = 131.6611 MWK
03 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.36 MWK
04 out 2024	1 MWK = 0.0076 SCR	1 SCR = 131.6553 MWK
05 out 2024	1 MWK = 0.0086 SCR	1 SCR = 115.9954 MWK
06 out 2024	1 MWK = 0.0086 SCR	1 SCR = 115.9954 MWK
07 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2573 MWK
08 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3526 MWK
09 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3187 MWK
10 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3447 MWK
11 out 2024	1 MWK = 0.0078 SCR	1 SCR = 127.3972 MWK
12 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3223 MWK
13 out 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8129 MWK
14 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3376 MWK
15 out 2024	1 MWK = 0.008 SCR	1 SCR = 125.1317 MWK
16 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2866 MWK
17 out 2024	1 MWK = 0.0084 SCR	1 SCR = 119.6527 MWK
18 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3106 MWK
19 out 2024	1 MWK = 0.0082 SCR	1 SCR = 122.6512 MWK
20 out 2024	1 MWK = 0.0082 SCR	1 SCR = 122.6512 MWK
21 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2952 MWK
22 out 2024	1 MWK = 0.008 SCR	1 SCR = 125.78 MWK
23 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2795 MWK
24 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3242 MWK
25 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3126 MWK
26 out 2024	1 MWK = 0.0076 SCR	1 SCR = 131.5042 MWK
27 out 2024	1 MWK = 0.0076 SCR	1 SCR = 131.5042 MWK
28 out 2024	1 MWK = 0.0085 SCR	1 SCR = 118.0288 MWK
29 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.333 MWK
30 out 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6649 MWK
31 out 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2513 MWK

Nov 2024

Data	MWK-SCR	SCR-MWK
01 nov 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3216 MWK
02 nov 2024	1 MWK = 0.0081 SCR	1 SCR = 122.8721 MWK
03 nov 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3113 MWK
04 nov 2024	1 MWK = 0.0082 SCR	1 SCR = 121.5599 MWK
05 nov 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5895 MWK
06 nov 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6576 MWK
07 nov 2024	1 MWK = 0.0087 SCR	1 SCR = 115.1928 MWK
08 nov 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3969 MWK
09 nov 2024	1 MWK = 0.0077 SCR	1 SCR = 129.9309 MWK
10 nov 2024	1 MWK = 0.0077 SCR	1 SCR = 129.9309 MWK
11 nov 2024	1 MWK = 0.0087 SCR	1 SCR = 115.6007 MWK
12 nov 2024	1 MWK = 0.0077 SCR	1 SCR = 129.7358 MWK
13 nov 2024	1 MWK = 0.0079 SCR	1 SCR = 126.4067 MWK
14 nov 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3026 MWK
15 nov 2024	1 MWK = 0.0078 SCR	1 SCR = 127.3999 MWK
16 nov 2024	1 MWK = 0.008 SCR	1 SCR = 125.6632 MWK
17 nov 2024	1 MWK = 0.008 SCR	1 SCR = 125.6632 MWK
18 nov 2024	1 MWK = 0.0079 SCR	1 SCR = 126.7739 MWK
19 nov 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3288 MWK
20 nov 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5852 MWK
21 nov 2024	1 MWK = 0.0087 SCR	1 SCR = 115.5815 MWK
22 nov 2024	1 MWK = 0.0086 SCR	1 SCR = 116.9275 MWK
23 nov 2024	1 MWK = 0.0079 SCR	1 SCR = 126.598 MWK

Informação sobre as taxas de câmbio de MWK-SCR e SCR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias