> Taxas de câmbio MWK-PHP e PHP-MWK - 2024

Taxas de câmbio MWK-PHP e PHP-MWK - 2024

Taxas de câmbio de MWK-PHP e PHP-MWK

Verifique abaixo as taxas de câmbio para MWK-PHP e PHP-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0332 PHP

1 PHP = 30,1177 MWK

1A 2A 3A

MWK para PHPPHP para MWK

Jan 2024

Data	MWK-PHP	PHP-MWK
01 jan 2024	1 MWK = 0.0328 PHP	1 PHP = 30.4724 MWK
02 jan 2024	1 MWK = 0.0331 PHP	1 PHP = 30.2452 MWK
03 jan 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1332 MWK
04 jan 2024	1 MWK = 0.033 PHP	1 PHP = 30.2913 MWK
05 jan 2024	1 MWK = 0.033 PHP	1 PHP = 30.2944 MWK
06 jan 2024	1 MWK = 0.0331 PHP	1 PHP = 30.2043 MWK
07 jan 2024	1 MWK = 0.0331 PHP	1 PHP = 30.2043 MWK
08 jan 2024	1 MWK = 0.0331 PHP	1 PHP = 30.1884 MWK
09 jan 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0131 MWK
10 jan 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9755 MWK
11 jan 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0551 MWK
12 jan 2024	1 MWK = 0.0331 PHP	1 PHP = 30.1693 MWK
13 jan 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1219 MWK
14 jan 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1219 MWK
15 jan 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1115 MWK
16 jan 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1071 MWK
17 jan 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1067 MWK
18 jan 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1479 MWK
19 jan 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0918 MWK
20 jan 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0455 MWK
21 jan 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0455 MWK
22 jan 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8156 MWK
23 jan 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9256 MWK
24 jan 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9531 MWK
25 jan 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8522 MWK
26 jan 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8683 MWK
27 jan 2024	1 MWK = 0.0334 PHP	1 PHP = 29.915 MWK
28 jan 2024	1 MWK = 0.0334 PHP	1 PHP = 29.915 MWK
29 jan 2024	1 MWK = 0.0335 PHP	1 PHP = 29.844 MWK
30 jan 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8681 MWK
31 jan 2024	1 MWK = 0.0335 PHP	1 PHP = 29.872 MWK

Feb 2024

Data	MWK-PHP	PHP-MWK
01 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0127 MWK
02 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1387 MWK
03 fev 2024	1 MWK = 0.0331 PHP	1 PHP = 30.183 MWK
04 fev 2024	1 MWK = 0.0331 PHP	1 PHP = 30.183 MWK
05 fev 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8697 MWK
06 fev 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9748 MWK
07 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0701 MWK
08 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1144 MWK
09 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0122 MWK
10 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.088 MWK
11 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.088 MWK
12 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0673 MWK
13 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0895 MWK
14 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 29.9976 MWK
15 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0861 MWK
16 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1095 MWK
17 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0516 MWK
18 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0785 MWK
19 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0464 MWK
20 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0638 MWK
21 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1097 MWK
22 fev 2024	1 MWK = 0.0331 PHP	1 PHP = 30.1837 MWK
23 fev 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0898 MWK
24 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.069 MWK
25 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.069 MWK
26 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0105 MWK
27 fev 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0209 MWK
28 fev 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9154 MWK
29 fev 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9846 MWK

Mar 2024

Data	MWK-PHP	PHP-MWK
01 mar 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0266 MWK
02 mar 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9482 MWK
03 mar 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9482 MWK
04 mar 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0208 MWK
05 mar 2024	1 MWK = 0.0333 PHP	1 PHP = 30.068 MWK
06 mar 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1615 MWK
07 mar 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1409 MWK
08 mar 2024	1 MWK = 0.0329 PHP	1 PHP = 30.3551 MWK
09 mar 2024	1 MWK = 0.0331 PHP	1 PHP = 30.257 MWK
10 mar 2024	1 MWK = 0.0331 PHP	1 PHP = 30.257 MWK
11 mar 2024	1 MWK = 0.0329 PHP	1 PHP = 30.4109 MWK
12 mar 2024	1 MWK = 0.033 PHP	1 PHP = 30.3419 MWK
13 mar 2024	1 MWK = 0.0329 PHP	1 PHP = 30.3771 MWK
14 mar 2024	1 MWK = 0.0329 PHP	1 PHP = 30.3643 MWK
15 mar 2024	1 MWK = 0.033 PHP	1 PHP = 30.315 MWK
16 mar 2024	1 MWK = 0.033 PHP	1 PHP = 30.2783 MWK
17 mar 2024	1 MWK = 0.033 PHP	1 PHP = 30.2783 MWK
18 mar 2024	1 MWK = 0.0331 PHP	1 PHP = 30.2391 MWK
19 mar 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0947 MWK
20 mar 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9394 MWK
21 mar 2024	1 MWK = 0.0323 PHP	1 PHP = 30.9789 MWK
22 mar 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7785 MWK
23 mar 2024	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
24 mar 2024	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
25 mar 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8326 MWK
26 mar 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8258 MWK
27 mar 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8309 MWK
28 mar 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8186 MWK
29 mar 2024	1 MWK = 0.0324 PHP	1 PHP = 30.869 MWK
30 mar 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8212 MWK
31 mar 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8212 MWK

Apr 2024

Data	MWK-PHP	PHP-MWK
01 abr 2024	1 MWK = 0.0325 PHP	1 PHP = 30.8134 MWK
02 abr 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7841 MWK
03 abr 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7225 MWK
04 abr 2024	1 MWK = 0.0326 PHP	1 PHP = 30.7112 MWK
05 abr 2024	1 MWK = 0.0326 PHP	1 PHP = 30.6776 MWK
06 abr 2024	1 MWK = 0.0327 PHP	1 PHP = 30.5972 MWK
07 abr 2024	1 MWK = 0.0327 PHP	1 PHP = 30.5972 MWK
08 abr 2024	1 MWK = 0.0326 PHP	1 PHP = 30.6638 MWK
09 abr 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7375 MWK
10 abr 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8791 MWK
11 abr 2024	1 MWK = 0.0326 PHP	1 PHP = 30.7014 MWK
12 abr 2024	1 MWK = 0.0327 PHP	1 PHP = 30.6252 MWK
13 abr 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7741 MWK
14 abr 2024	1 MWK = 0.0327 PHP	1 PHP = 30.5657 MWK
15 abr 2024	1 MWK = 0.0328 PHP	1 PHP = 30.4671 MWK
16 abr 2024	1 MWK = 0.0329 PHP	1 PHP = 30.4295 MWK
17 abr 2024	1 MWK = 0.033 PHP	1 PHP = 30.2659 MWK
18 abr 2024	1 MWK = 0.033 PHP	1 PHP = 30.2803 MWK
19 abr 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0931 MWK
20 abr 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0423 MWK
21 abr 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0423 MWK
22 abr 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1491 MWK
23 abr 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0865 MWK
24 abr 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0537 MWK
25 abr 2024	1 MWK = 0.0334 PHP	1 PHP = 29.984 MWK
26 abr 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0248 MWK
27 abr 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1466 MWK
28 abr 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1466 MWK
29 abr 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0327 MWK
30 abr 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0603 MWK

May 2024

Data	MWK-PHP	PHP-MWK
01 mai 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9841 MWK
02 mai 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1045 MWK
03 mai 2024	1 MWK = 0.033 PHP	1 PHP = 30.3289 MWK
04 mai 2024	1 MWK = 0.033 PHP	1 PHP = 30.299 MWK
05 mai 2024	1 MWK = 0.033 PHP	1 PHP = 30.299 MWK
06 mai 2024	1 MWK = 0.033 PHP	1 PHP = 30.3373 MWK
07 mai 2024	1 MWK = 0.033 PHP	1 PHP = 30.2957 MWK
08 mai 2024	1 MWK = 0.0331 PHP	1 PHP = 30.2223 MWK
09 mai 2024	1 MWK = 0.0331 PHP	1 PHP = 30.2258 MWK
10 mai 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1638 MWK
11 mai 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1182 MWK
12 mai 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0923 MWK
13 mai 2024	1 MWK = 0.0333 PHP	1 PHP = 29.9962 MWK
14 mai 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0193 MWK
15 mai 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0947 MWK
16 mai 2024	1 MWK = 0.0331 PHP	1 PHP = 30.1728 MWK
17 mai 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0235 MWK
18 mai 2024	1 MWK = 0.0335 PHP	1 PHP = 29.814 MWK
19 mai 2024	1 MWK = 0.0335 PHP	1 PHP = 29.814 MWK
20 mai 2024	1 MWK = 0.0334 PHP	1 PHP = 29.961 MWK
21 mai 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8179 MWK
22 mai 2024	1 MWK = 0.0335 PHP	1 PHP = 29.859 MWK
23 mai 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8332 MWK
24 mai 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7966 MWK
25 mai 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7536 MWK
26 mai 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7536 MWK
27 mai 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8414 MWK
28 mai 2024	1 MWK = 0.0335 PHP	1 PHP = 29.874 MWK
29 mai 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6723 MWK
30 mai 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6397 MWK
31 mai 2024	1 MWK = 0.0338 PHP	1 PHP = 29.623 MWK

Jun 2024

Data	MWK-PHP	PHP-MWK
01 jun 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5919 MWK
02 jun 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5919 MWK
03 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.5003 MWK
04 jun 2024	1 MWK = 0.034 PHP	1 PHP = 29.4417 MWK
05 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.4945 MWK
06 jun 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5854 MWK
07 jun 2024	1 MWK = 0.0338 PHP	1 PHP = 29.6231 MWK
08 jun 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6997 MWK
09 jun 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6997 MWK
10 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.5343 MWK
11 jun 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5482 MWK
12 jun 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5713 MWK
13 jun 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5755 MWK
14 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.5148 MWK
15 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.4658 MWK
16 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.4658 MWK
17 jun 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5472 MWK
18 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.5359 MWK
19 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.5195 MWK
20 jun 2024	1 MWK = 0.034 PHP	1 PHP = 29.4413 MWK
21 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.4606 MWK
22 jun 2024	1 MWK = 0.034 PHP	1 PHP = 29.3897 MWK
23 jun 2024	1 MWK = 0.034 PHP	1 PHP = 29.3897 MWK
24 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.5013 MWK
25 jun 2024	1 MWK = 0.0339 PHP	1 PHP = 29.5045 MWK
26 jun 2024	1 MWK = 0.034 PHP	1 PHP = 29.4111 MWK
27 jun 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5749 MWK
28 jun 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6758 MWK
29 jun 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6863 MWK
30 jun 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6568 MWK

Jul 2024

Data	MWK-PHP	PHP-MWK
01 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5559 MWK
02 jul 2024	1 MWK = 0.0339 PHP	1 PHP = 29.484 MWK
03 jul 2024	1 MWK = 0.0339 PHP	1 PHP = 29.502 MWK
04 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6335 MWK
05 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.6156 MWK
06 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5534 MWK
07 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5534 MWK
08 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5933 MWK
09 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6801 MWK
10 jul 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7564 MWK
11 jul 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7455 MWK
12 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6944 MWK
13 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6764 MWK
14 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5989 MWK
15 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6802 MWK
16 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6901 MWK
17 jul 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7607 MWK
18 jul 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7447 MWK
19 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6955 MWK
20 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6726 MWK
21 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6726 MWK
22 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6869 MWK
23 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.6276 MWK
24 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5931 MWK
25 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5572 MWK
26 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6576 MWK
27 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.6172 MWK
28 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.6172 MWK
29 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.6208 MWK
30 jul 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5666 MWK
31 jul 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6951 MWK

Aug 2024

Data	MWK-PHP	PHP-MWK
01 ago 2024	1 MWK = 0.0337 PHP	1 PHP = 29.7131 MWK
02 ago 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8587 MWK
03 ago 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7319 MWK
04 ago 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7319 MWK
05 ago 2024	1 MWK = 0.0333 PHP	1 PHP = 30.021 MWK
06 ago 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0279 MWK
07 ago 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0453 MWK
08 ago 2024	1 MWK = 0.0331 PHP	1 PHP = 30.2251 MWK
09 ago 2024	1 MWK = 0.033 PHP	1 PHP = 30.2759 MWK
10 ago 2024	1 MWK = 0.033 PHP	1 PHP = 30.2846 MWK
11 ago 2024	1 MWK = 0.033 PHP	1 PHP = 30.2751 MWK
12 ago 2024	1 MWK = 0.033 PHP	1 PHP = 30.2833 MWK
13 ago 2024	1 MWK = 0.0329 PHP	1 PHP = 30.4206 MWK
14 ago 2024	1 MWK = 0.0329 PHP	1 PHP = 30.4295 MWK
15 ago 2024	1 MWK = 0.0329 PHP	1 PHP = 30.4274 MWK
16 ago 2024	1 MWK = 0.033 PHP	1 PHP = 30.3419 MWK
17 ago 2024	1 MWK = 0.0331 PHP	1 PHP = 30.1934 MWK
18 ago 2024	1 MWK = 0.0331 PHP	1 PHP = 30.1934 MWK
19 ago 2024	1 MWK = 0.0327 PHP	1 PHP = 30.5962 MWK
20 ago 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7268 MWK
21 ago 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7661 MWK
22 ago 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7546 MWK
23 ago 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7274 MWK
24 ago 2024	1 MWK = 0.0327 PHP	1 PHP = 30.5766 MWK
25 ago 2024	1 MWK = 0.0327 PHP	1 PHP = 30.5766 MWK
26 ago 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8949 MWK
27 ago 2024	1 MWK = 0.0325 PHP	1 PHP = 30.8016 MWK
28 ago 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7873 MWK
29 ago 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8786 MWK
30 ago 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8516 MWK
31 ago 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8438 MWK

Sep 2024

Data	MWK-PHP	PHP-MWK
01 set 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8797 MWK
02 set 2024	1 MWK = 0.0326 PHP	1 PHP = 30.6796 MWK
03 set 2024	1 MWK = 0.0326 PHP	1 PHP = 30.6462 MWK
04 set 2024	1 MWK = 0.0326 PHP	1 PHP = 30.6739 MWK
05 set 2024	1 MWK = 0.0323 PHP	1 PHP = 30.912 MWK
06 set 2024	1 MWK = 0.0323 PHP	1 PHP = 30.9983 MWK
07 set 2024	1 MWK = 0.0321 PHP	1 PHP = 31.1459 MWK
08 set 2024	1 MWK = 0.0321 PHP	1 PHP = 31.1459 MWK
09 set 2024	1 MWK = 0.0326 PHP	1 PHP = 30.7025 MWK
10 set 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7555 MWK
11 set 2024	1 MWK = 0.0322 PHP	1 PHP = 31.0183 MWK
12 set 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8956 MWK
13 set 2024	1 MWK = 0.0323 PHP	1 PHP = 30.9739 MWK
14 set 2024	1 MWK = 0.0323 PHP	1 PHP = 31.0058 MWK
15 set 2024	1 MWK = 0.0323 PHP	1 PHP = 31.0058 MWK
16 set 2024	1 MWK = 0.0322 PHP	1 PHP = 31.0872 MWK
17 set 2024	1 MWK = 0.032 PHP	1 PHP = 31.2024 MWK
18 set 2024	1 MWK = 0.0321 PHP	1 PHP = 31.1164 MWK
19 set 2024	1 MWK = 0.032 PHP	1 PHP = 31.2211 MWK
20 set 2024	1 MWK = 0.0321 PHP	1 PHP = 31.1553 MWK
21 set 2024	1 MWK = 0.0321 PHP	1 PHP = 31.1058 MWK
22 set 2024	1 MWK = 0.0321 PHP	1 PHP = 31.1058 MWK
23 set 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8733 MWK
24 set 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8773 MWK
25 set 2024	1 MWK = 0.0323 PHP	1 PHP = 30.9846 MWK
26 set 2024	1 MWK = 0.0323 PHP	1 PHP = 30.993 MWK
27 set 2024	1 MWK = 0.0323 PHP	1 PHP = 31.0008 MWK
28 set 2024	1 MWK = 0.0323 PHP	1 PHP = 30.995 MWK
29 set 2024	1 MWK = 0.0323 PHP	1 PHP = 30.995 MWK
30 set 2024	1 MWK = 0.0323 PHP	1 PHP = 30.9324 MWK

Oct 2024

Data	MWK-PHP	PHP-MWK
01 out 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8544 MWK
02 out 2024	1 MWK = 0.0324 PHP	1 PHP = 30.8549 MWK
03 out 2024	1 MWK = 0.0325 PHP	1 PHP = 30.723 MWK
04 out 2024	1 MWK = 0.0325 PHP	1 PHP = 30.7564 MWK
05 out 2024	1 MWK = 0.0325 PHP	1 PHP = 30.739 MWK
06 out 2024	1 MWK = 0.0325 PHP	1 PHP = 30.739 MWK
07 out 2024	1 MWK = 0.0328 PHP	1 PHP = 30.4463 MWK
08 out 2024	1 MWK = 0.0328 PHP	1 PHP = 30.5286 MWK
09 out 2024	1 MWK = 0.0329 PHP	1 PHP = 30.4355 MWK
10 out 2024	1 MWK = 0.0331 PHP	1 PHP = 30.2121 MWK
11 out 2024	1 MWK = 0.033 PHP	1 PHP = 30.3117 MWK
12 out 2024	1 MWK = 0.033 PHP	1 PHP = 30.2612 MWK
13 out 2024	1 MWK = 0.033 PHP	1 PHP = 30.3337 MWK
14 out 2024	1 MWK = 0.0332 PHP	1 PHP = 30.158 MWK
15 out 2024	1 MWK = 0.0333 PHP	1 PHP = 30.0121 MWK
16 out 2024	1 MWK = 0.0333 PHP	1 PHP = 30.031 MWK
17 out 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9119 MWK
18 out 2024	1 MWK = 0.0332 PHP	1 PHP = 30.1594 MWK
19 out 2024	1 MWK = 0.0333 PHP	1 PHP = 30.055 MWK
20 out 2024	1 MWK = 0.0333 PHP	1 PHP = 30.055 MWK
21 out 2024	1 MWK = 0.0332 PHP	1 PHP = 30.0893 MWK
22 out 2024	1 MWK = 0.0333 PHP	1 PHP = 29.9886 MWK
23 out 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8492 MWK
24 out 2024	1 MWK = 0.0334 PHP	1 PHP = 29.9598 MWK
25 out 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7386 MWK
26 out 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6703 MWK
27 out 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6703 MWK
28 out 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7544 MWK
29 out 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7326 MWK
30 out 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7781 MWK
31 out 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7662 MWK

Nov 2024

Data	MWK-PHP	PHP-MWK
01 nov 2024	1 MWK = 0.0337 PHP	1 PHP = 29.7103 MWK
02 nov 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7267 MWK
03 nov 2024	1 MWK = 0.0337 PHP	1 PHP = 29.6725 MWK
04 nov 2024	1 MWK = 0.0337 PHP	1 PHP = 29.673 MWK
05 nov 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7385 MWK
06 nov 2024	1 MWK = 0.0339 PHP	1 PHP = 29.4575 MWK
07 nov 2024	1 MWK = 0.0338 PHP	1 PHP = 29.629 MWK
08 nov 2024	1 MWK = 0.0336 PHP	1 PHP = 29.7281 MWK
09 nov 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8305 MWK
10 nov 2024	1 MWK = 0.0335 PHP	1 PHP = 29.8305 MWK
11 nov 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5743 MWK
12 nov 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5631 MWK
13 nov 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5936 MWK
14 nov 2024	1 MWK = 0.0339 PHP	1 PHP = 29.4701 MWK
15 nov 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5427 MWK
16 nov 2024	1 MWK = 0.0338 PHP	1 PHP = 29.6132 MWK
17 nov 2024	1 MWK = 0.0338 PHP	1 PHP = 29.6132 MWK
18 nov 2024	1 MWK = 0.0338 PHP	1 PHP = 29.5624 MWK
19 nov 2024	1 MWK = 0.034 PHP	1 PHP = 29.4385 MWK
20 nov 2024	1 MWK = 0.034 PHP	1 PHP = 29.4103 MWK
21 nov 2024	1 MWK = 0.034 PHP	1 PHP = 29.3823 MWK
22 nov 2024	1 MWK = 0.034 PHP	1 PHP = 29.4432 MWK
23 nov 2024	1 MWK = 0.034 PHP	1 PHP = 29.413 MWK

Informação sobre as taxas de câmbio de MWK-PHP e PHP-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias