> Taxas de câmbio MWK-NIO e NIO-MWK - 2024

Taxas de câmbio MWK-NIO e NIO-MWK - 2024

Taxas de câmbio de MWK-NIO e NIO-MWK

Verifique abaixo as taxas de câmbio para MWK-NIO e NIO-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MWK = 0,0214 NIO

1 NIO = 46,8018 MWK

1A 2A 3A

MWK para NIONIO para MWK

Jan 2024

Data	MWK-NIO	NIO-MWK
01 jan 2024	1 MWK = 0.0217 NIO	1 NIO = 45.9941 MWK
02 jan 2024	1 MWK = 0.0217 NIO	1 NIO = 45.9884 MWK
03 jan 2024	1 MWK = 0.0217 NIO	1 NIO = 45.9889 MWK
04 jan 2024	1 MWK = 0.0217 NIO	1 NIO = 45.9916 MWK
05 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9666 MWK
06 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.967 MWK
07 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.967 MWK
08 jan 2024	1 MWK = 0.0217 NIO	1 NIO = 45.998 MWK
09 jan 2024	1 MWK = 0.0217 NIO	1 NIO = 45.9952 MWK
10 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9735 MWK
11 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9716 MWK
12 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.968 MWK
13 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9676 MWK
14 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9676 MWK
15 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9735 MWK
16 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9658 MWK
17 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9681 MWK
18 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9625 MWK
19 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9683 MWK
20 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9694 MWK
21 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9694 MWK
22 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9671 MWK
23 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9598 MWK
24 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9681 MWK
25 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9636 MWK
26 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9557 MWK
27 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9578 MWK
28 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9578 MWK
29 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9628 MWK
30 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9611 MWK
31 jan 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9597 MWK

Feb 2024

Data	MWK-NIO	NIO-MWK
01 fev 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9514 MWK
02 fev 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9288 MWK
03 fev 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9288 MWK
04 fev 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9288 MWK
05 fev 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9293 MWK
06 fev 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9258 MWK
07 fev 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9271 MWK
08 fev 2024	1 MWK = 0.0218 NIO	1 NIO = 45.9271 MWK
09 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7412 MWK
10 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7417 MWK
11 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7417 MWK
12 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7341 MWK
13 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7335 MWK
14 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7382 MWK
15 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7403 MWK
16 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.742 MWK
17 fev 2024	1 MWK = 0.0218 NIO	1 NIO = 45.7682 MWK
18 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7373 MWK
19 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7323 MWK
20 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7404 MWK
21 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7338 MWK
22 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7465 MWK
23 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7355 MWK
24 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7365 MWK
25 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7365 MWK
26 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.738 MWK
27 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7391 MWK
28 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7322 MWK
29 fev 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7349 MWK

Mar 2024

Data	MWK-NIO	NIO-MWK
01 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7379 MWK
02 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7383 MWK
03 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7383 MWK
04 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7326 MWK
05 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7425 MWK
06 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7357 MWK
07 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7334 MWK
08 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7433 MWK
09 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.743 MWK
10 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.743 MWK
11 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7324 MWK
12 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7374 MWK
13 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7412 MWK
14 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7383 MWK
15 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7417 MWK
16 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7421 MWK
17 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7421 MWK
18 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7339 MWK
19 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7436 MWK
20 mar 2024	1 MWK = 0.0219 NIO	1 NIO = 45.7323 MWK
21 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1133 MWK
22 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1058 MWK
23 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1063 MWK
24 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1063 MWK
25 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1137 MWK
26 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0955 MWK
27 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1056 MWK
28 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1099 MWK
29 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0939 MWK
30 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0982 MWK
31 mar 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0982 MWK

Apr 2024

Data	MWK-NIO	NIO-MWK
01 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0978 MWK
02 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1077 MWK
03 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1079 MWK
04 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0984 MWK
05 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1063 MWK
06 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1063 MWK
07 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1063 MWK
08 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1118 MWK
09 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1163 MWK
10 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1161 MWK
11 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1037 MWK
12 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0915 MWK
13 abr 2024	1 MWK = 0.0211 NIO	1 NIO = 47.3737 MWK
14 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0911 MWK
15 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0897 MWK
16 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0949 MWK
17 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0935 MWK
18 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0985 MWK
19 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0936 MWK
20 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0936 MWK
21 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0936 MWK
22 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0969 MWK
23 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0903 MWK
24 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0943 MWK
25 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0991 MWK
26 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1011 MWK
27 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0998 MWK
28 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0998 MWK
29 abr 2024	1 MWK = 0.0213 NIO	1 NIO = 46.8507 MWK
30 abr 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0913 MWK

May 2024

Data	MWK-NIO	NIO-MWK
01 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0956 MWK
02 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1041 MWK
03 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0969 MWK
04 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0973 MWK
05 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0973 MWK
06 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1049 MWK
07 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1039 MWK
08 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0986 MWK
09 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0972 MWK
10 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0993 MWK
11 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0993 MWK
12 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0993 MWK
13 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0998 MWK
14 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0913 MWK
15 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0966 MWK
16 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1039 MWK
17 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0977 MWK
18 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0977 MWK
19 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0977 MWK
20 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1058 MWK
21 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1025 MWK
22 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.107 MWK
23 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1042 MWK
24 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1082 MWK
25 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1078 MWK
26 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1078 MWK
27 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.098 MWK
28 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1072 MWK
29 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0995 MWK
30 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.102 MWK
31 mai 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0714 MWK

Jun 2024

Data	MWK-NIO	NIO-MWK
01 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0731 MWK
02 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0731 MWK
03 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.105 MWK
04 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1021 MWK
05 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1007 MWK
06 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0979 MWK
07 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1054 MWK
08 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1058 MWK
09 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1058 MWK
10 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1057 MWK
11 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0954 MWK
12 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1065 MWK
13 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.108 MWK
14 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1021 MWK
15 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1026 MWK
16 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1026 MWK
17 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0954 MWK
18 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1082 MWK
19 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1039 MWK
20 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1056 MWK
21 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0991 MWK
22 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0982 MWK
23 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0982 MWK
24 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0995 MWK
25 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1133 MWK
26 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1036 MWK
27 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1045 MWK
28 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1049 MWK
29 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1049 MWK
30 jun 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1055 MWK

Jul 2024

Data	MWK-NIO	NIO-MWK
01 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0988 MWK
02 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1031 MWK
03 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1022 MWK
04 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1045 MWK
05 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1023 MWK
06 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1016 MWK
07 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1016 MWK
08 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.0955 MWK
09 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1047 MWK
10 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1127 MWK
11 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1083 MWK
12 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1015 MWK
13 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1637 MWK
14 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1015 MWK
15 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1066 MWK
16 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1066 MWK
17 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1007 MWK
18 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1115 MWK
19 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1118 MWK
20 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1118 MWK
21 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1118 MWK
22 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1088 MWK
23 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1086 MWK
24 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1085 MWK
25 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1132 MWK
26 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1081 MWK
27 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1096 MWK
28 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1096 MWK
29 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1045 MWK
30 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1025 MWK
31 jul 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1038 MWK

Aug 2024

Data	MWK-NIO	NIO-MWK
01 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1033 MWK
02 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1059 MWK
03 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1059 MWK
04 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1059 MWK
05 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1083 MWK
06 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1108 MWK
07 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.105 MWK
08 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1026 MWK
09 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1079 MWK
10 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.08 MWK
11 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1079 MWK
12 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1075 MWK
13 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1053 MWK
14 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1087 MWK
15 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1063 MWK
16 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1065 MWK
17 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1065 MWK
18 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1065 MWK
19 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.105 MWK
20 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1102 MWK
21 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1091 MWK
22 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1023 MWK
23 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1084 MWK
24 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1097 MWK
25 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1097 MWK
26 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1122 MWK
27 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1093 MWK
28 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1082 MWK
29 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1065 MWK
30 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1147 MWK
31 ago 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1072 MWK

Sep 2024

Data	MWK-NIO	NIO-MWK
01 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1113 MWK
02 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.102 MWK
03 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1111 MWK
04 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1027 MWK
05 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1023 MWK
06 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1044 MWK
07 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1044 MWK
08 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1044 MWK
09 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1024 MWK
10 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1059 MWK
11 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1011 MWK
12 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.116 MWK
13 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1242 MWK
14 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1233 MWK
15 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1233 MWK
16 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1195 MWK
17 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1254 MWK
18 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1191 MWK
19 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1175 MWK
20 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1096 MWK
21 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1098 MWK
22 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1098 MWK
23 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.117 MWK
24 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1209 MWK
25 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1102 MWK
26 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1157 MWK
27 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1232 MWK
28 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1692 MWK
29 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1692 MWK
30 set 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1195 MWK

Oct 2024

Data	MWK-NIO	NIO-MWK
01 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1114 MWK
02 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1137 MWK
03 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1161 MWK
04 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1217 MWK
05 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1217 MWK
06 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1217 MWK
07 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1229 MWK
08 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1139 MWK
09 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1213 MWK
10 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1104 MWK
11 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1252 MWK
12 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1248 MWK
13 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.135 MWK
14 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1124 MWK
15 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1167 MWK
16 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1159 MWK
17 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1186 MWK
18 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1131 MWK
19 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1135 MWK
20 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1135 MWK
21 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1084 MWK
22 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1194 MWK
23 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.121 MWK
24 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1213 MWK
25 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1232 MWK
26 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1228 MWK
27 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1228 MWK
28 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1045 MWK
29 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1213 MWK
30 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.121 MWK
31 out 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1254 MWK

Nov 2024

Data	MWK-NIO	NIO-MWK
01 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1243 MWK
02 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.2104 MWK
03 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1243 MWK
04 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1228 MWK
05 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1204 MWK
06 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.113 MWK
07 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1217 MWK
08 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1249 MWK
09 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1245 MWK
10 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1245 MWK
11 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1173 MWK
12 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1063 MWK
13 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1162 MWK
14 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1122 MWK
15 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1253 MWK
16 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1249 MWK
17 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1249 MWK
18 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1151 MWK
19 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1186 MWK
20 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.122 MWK
21 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1266 MWK
22 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.1261 MWK
23 nov 2024	1 MWK = 0.0212 NIO	1 NIO = 47.125 MWK

Informação sobre as taxas de câmbio de MWK-NIO e NIO-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias