currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-NAD e NAD-MWK - 2024

Taxas de câmbio MWK-NAD e NAD-MWK - 2024

Taxas de câmbio de MWK-NAD e NAD-MWK

Verifique abaixo as taxas de câmbio para MWK-NAD e NAD-MWK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MWK = 0,0107 NAD
1 NAD = 93,8547 MWK
1A 2A 3A

Jan 2024

DataMWK-NADNAD-MWK
01 jan 2024 1 MWK = 0.011 NAD 1 NAD = 91.0989 MWK
02 jan 2024 1 MWK = 0.011 NAD 1 NAD = 90.8691 MWK
03 jan 2024 1 MWK = 0.011 NAD 1 NAD = 90.5661 MWK
04 jan 2024 1 MWK = 0.011 NAD 1 NAD = 90.6388 MWK
05 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.9867 MWK
06 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7038 MWK
07 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7038 MWK
08 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.0225 MWK
09 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.4842 MWK
10 jan 2024 1 MWK = 0.011 NAD 1 NAD = 90.5012 MWK
11 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1297 MWK
12 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1646 MWK
13 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.0356 MWK
14 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.0356 MWK
15 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.0795 MWK
16 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1741 MWK
17 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1616 MWK
18 jan 2024 1 MWK = 0.0113 NAD 1 NAD = 88.3424 MWK
19 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.0752 MWK
20 jan 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7915 MWK
21 jan 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7915 MWK
22 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 88.991 MWK
23 jan 2024 1 MWK = 0.0114 NAD 1 NAD = 87.6825 MWK
24 jan 2024 1 MWK = 0.0113 NAD 1 NAD = 88.3491 MWK
25 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.0124 MWK
26 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.1235 MWK
27 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7609 MWK
28 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7609 MWK
29 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.6406 MWK
30 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.486 MWK
31 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.4515 MWK

Feb 2024

DataMWK-NADNAD-MWK
01 fev 2024 1 MWK = 0.011 NAD 1 NAD = 90.5593 MWK
02 fev 2024 1 MWK = 0.011 NAD 1 NAD = 90.543 MWK
03 fev 2024 1 MWK = 0.011 NAD 1 NAD = 91.1221 MWK
04 fev 2024 1 MWK = 0.011 NAD 1 NAD = 91.1221 MWK
05 fev 2024 1 MWK = 0.011 NAD 1 NAD = 90.5125 MWK
06 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.2831 MWK
07 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.8011 MWK
08 fev 2024 1 MWK = 0.0112 NAD 1 NAD = 89.0702 MWK
09 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7271 MWK
10 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.3729 MWK
11 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.3729 MWK
12 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.444 MWK
13 fev 2024 1 MWK = 0.0118 NAD 1 NAD = 84.5059 MWK
14 fev 2024 1 MWK = 0.0116 NAD 1 NAD = 86.174 MWK
15 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.2815 MWK
16 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7786 MWK
17 fev 2024 1 MWK = 0.0112 NAD 1 NAD = 89.0872 MWK
18 fev 2024 1 MWK = 0.0112 NAD 1 NAD = 89.167 MWK
19 fev 2024 1 MWK = 0.0112 NAD 1 NAD = 89.1462 MWK
20 fev 2024 1 MWK = 0.0112 NAD 1 NAD = 89.166 MWK
21 fev 2024 1 MWK = 0.0112 NAD 1 NAD = 88.9708 MWK
22 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.8176 MWK
23 fev 2024 1 MWK = 0.0114 NAD 1 NAD = 87.7392 MWK
24 fev 2024 1 MWK = 0.0114 NAD 1 NAD = 87.6433 MWK
25 fev 2024 1 MWK = 0.0114 NAD 1 NAD = 87.6433 MWK
26 fev 2024 1 MWK = 0.0114 NAD 1 NAD = 87.7031 MWK
27 fev 2024 1 MWK = 0.0115 NAD 1 NAD = 87.0142 MWK
28 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.2168 MWK
29 fev 2024 1 MWK = 0.0113 NAD 1 NAD = 88.2683 MWK

Mar 2024

DataMWK-NADNAD-MWK
01 mar 2024 1 MWK = 0.0114 NAD 1 NAD = 87.6875 MWK
02 mar 2024 1 MWK = 0.0114 NAD 1 NAD = 87.8321 MWK
03 mar 2024 1 MWK = 0.0114 NAD 1 NAD = 87.8321 MWK
04 mar 2024 1 MWK = 0.0113 NAD 1 NAD = 88.1707 MWK
05 mar 2024 1 MWK = 0.0113 NAD 1 NAD = 88.1647 MWK
06 mar 2024 1 MWK = 0.0113 NAD 1 NAD = 88.1125 MWK
07 mar 2024 1 MWK = 0.011 NAD 1 NAD = 90.7942 MWK
08 mar 2024 1 MWK = 0.0112 NAD 1 NAD = 89.238 MWK
09 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.8324 MWK
10 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.8324 MWK
11 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.9414 MWK
12 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1879 MWK
13 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 90.2096 MWK
14 mar 2024 1 MWK = 0.011 NAD 1 NAD = 90.6274 MWK
15 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7342 MWK
16 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.708 MWK
17 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.708 MWK
18 mar 2024 1 MWK = 0.0112 NAD 1 NAD = 89.6797 MWK
19 mar 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7458 MWK
20 mar 2024 1 MWK = 0.0112 NAD 1 NAD = 89.026 MWK
21 mar 2024 1 MWK = 0.0108 NAD 1 NAD = 92.1771 MWK
22 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 92.1285 MWK
23 mar 2024 1 MWK = 0.011 NAD 1 NAD = 90.7967 MWK
24 mar 2024 1 MWK = 0.011 NAD 1 NAD = 90.7967 MWK
25 mar 2024 1 MWK = 0.011 NAD 1 NAD = 91.1917 MWK
26 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6862 MWK
27 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.3732 MWK
28 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.765 MWK
29 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.7494 MWK
30 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6854 MWK
31 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6854 MWK

Apr 2024

DataMWK-NADNAD-MWK
01 abr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.7713 MWK
02 abr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.4997 MWK
03 abr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.2131 MWK
04 abr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.8788 MWK
05 abr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.9199 MWK
06 abr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.7409 MWK
07 abr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.7409 MWK
08 abr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.9214 MWK
09 abr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.9665 MWK
10 abr 2024 1 MWK = 0.0107 NAD 1 NAD = 93.0705 MWK
11 abr 2024 1 MWK = 0.0107 NAD 1 NAD = 93.804 MWK
12 abr 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7488 MWK
13 abr 2024 1 MWK = 0.0109 NAD 1 NAD = 92.0983 MWK
14 abr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.4746 MWK
15 abr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6541 MWK
16 abr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.8328 MWK
17 abr 2024 1 MWK = 0.011 NAD 1 NAD = 91.0625 MWK
18 abr 2024 1 MWK = 0.011 NAD 1 NAD = 91.1264 MWK
19 abr 2024 1 MWK = 0.011 NAD 1 NAD = 90.525 MWK
20 abr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.3182 MWK
21 abr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.3182 MWK
22 abr 2024 1 MWK = 0.011 NAD 1 NAD = 90.5951 MWK
23 abr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.3104 MWK
24 abr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.4365 MWK
25 abr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.3007 MWK
26 abr 2024 1 MWK = 0.011 NAD 1 NAD = 91.131 MWK
27 abr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.4031 MWK
28 abr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.4031 MWK
29 abr 2024 1 MWK = 0.011 NAD 1 NAD = 91.1587 MWK
30 abr 2024 1 MWK = 0.0109 NAD 1 NAD = 92.118 MWK

May 2024

DataMWK-NADNAD-MWK
01 mai 2024 1 MWK = 0.0109 NAD 1 NAD = 92.0979 MWK
02 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.2449 MWK
03 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.5291 MWK
04 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.4387 MWK
05 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.4387 MWK
06 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7438 MWK
07 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8413 MWK
08 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8938 MWK
09 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.3376 MWK
10 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.3154 MWK
11 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.3136 MWK
12 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.2332 MWK
13 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.2954 MWK
14 mai 2024 1 MWK = 0.0106 NAD 1 NAD = 94.3975 MWK
15 mai 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2687 MWK
16 mai 2024 1 MWK = 0.0105 NAD 1 NAD = 94.9581 MWK
17 mai 2024 1 MWK = 0.0105 NAD 1 NAD = 95.2036 MWK
18 mai 2024 1 MWK = 0.0106 NAD 1 NAD = 94.7124 MWK
19 mai 2024 1 MWK = 0.0106 NAD 1 NAD = 94.7124 MWK
20 mai 2024 1 MWK = 0.0105 NAD 1 NAD = 95.279 MWK
21 mai 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3865 MWK
22 mai 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9013 MWK
23 mai 2024 1 MWK = 0.0105 NAD 1 NAD = 94.8003 MWK
24 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8651 MWK
25 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7098 MWK
26 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7098 MWK
27 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8293 MWK
28 mai 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7476 MWK
29 mai 2024 1 MWK = 0.0106 NAD 1 NAD = 93.9211 MWK
30 mai 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2506 MWK
31 mai 2024 1 MWK = 0.0106 NAD 1 NAD = 94.1545 MWK

Jun 2024

DataMWK-NADNAD-MWK
01 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2099 MWK
02 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2099 MWK
03 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2754 MWK
04 jun 2024 1 MWK = 0.0108 NAD 1 NAD = 92.8573 MWK
05 jun 2024 1 MWK = 0.0108 NAD 1 NAD = 92.7139 MWK
06 jun 2024 1 MWK = 0.0109 NAD 1 NAD = 91.3601 MWK
07 jun 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6772 MWK
08 jun 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6781 MWK
09 jun 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6781 MWK
10 jun 2024 1 MWK = 0.0108 NAD 1 NAD = 92.4444 MWK
11 jun 2024 1 MWK = 0.0108 NAD 1 NAD = 92.8083 MWK
12 jun 2024 1 MWK = 0.0107 NAD 1 NAD = 93.0402 MWK
13 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.3846 MWK
14 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4278 MWK
15 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4287 MWK
16 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4287 MWK
17 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1212 MWK
18 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6351 MWK
19 jun 2024 1 MWK = 0.0104 NAD 1 NAD = 96.4218 MWK
20 jun 2024 1 MWK = 0.0104 NAD 1 NAD = 95.711 MWK
21 jun 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8615 MWK
22 jun 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8597 MWK
23 jun 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8597 MWK
24 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6171 MWK
25 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6392 MWK
26 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.4073 MWK
27 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4851 MWK
28 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3299 MWK
29 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3299 MWK
30 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3312 MWK

Jul 2024

DataMWK-NADNAD-MWK
01 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0042 MWK
02 jul 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8385 MWK
03 jul 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7907 MWK
04 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.3361 MWK
05 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1545 MWK
06 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1541 MWK
07 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1541 MWK
08 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.474 MWK
09 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6441 MWK
10 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9034 MWK
11 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 95.8689 MWK
12 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 96.3876 MWK
13 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 96.3323 MWK
14 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 96.3876 MWK
15 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3161 MWK
16 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 95.7609 MWK
17 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3199 MWK
18 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1001 MWK
19 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.5352 MWK
20 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.5352 MWK
21 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.5352 MWK
22 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.0675 MWK
23 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.469 MWK
24 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.7115 MWK
25 jul 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8059 MWK
26 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 94.9853 MWK
27 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 94.987 MWK
28 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 94.987 MWK
29 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4055 MWK
30 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.6445 MWK
31 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1558 MWK

Aug 2024

DataMWK-NADNAD-MWK
01 ago 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1272 MWK
02 ago 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3158 MWK
03 ago 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3114 MWK
04 ago 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3114 MWK
05 ago 2024 1 MWK = 0.0107 NAD 1 NAD = 93.1096 MWK
06 ago 2024 1 MWK = 0.0107 NAD 1 NAD = 93.5867 MWK
07 ago 2024 1 MWK = 0.0106 NAD 1 NAD = 94.6125 MWK
08 ago 2024 1 MWK = 0.0106 NAD 1 NAD = 94.119 MWK
09 ago 2024 1 MWK = 0.0106 NAD 1 NAD = 94.6999 MWK
10 ago 2024 1 MWK = 0.0106 NAD 1 NAD = 94.6216 MWK
11 ago 2024 1 MWK = 0.0106 NAD 1 NAD = 94.702 MWK
12 ago 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1161 MWK
13 ago 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3128 MWK
14 ago 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0677 MWK
15 ago 2024 1 MWK = 0.0104 NAD 1 NAD = 96.354 MWK
16 ago 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8044 MWK
17 ago 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8035 MWK
18 ago 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8035 MWK
19 ago 2024 1 MWK = 0.0103 NAD 1 NAD = 97.239 MWK
20 ago 2024 1 MWK = 0.0103 NAD 1 NAD = 97.4411 MWK
21 ago 2024 1 MWK = 0.0103 NAD 1 NAD = 97.3956 MWK
22 ago 2024 1 MWK = 0.0104 NAD 1 NAD = 96.572 MWK
23 ago 2024 1 MWK = 0.0104 NAD 1 NAD = 96.6131 MWK
24 ago 2024 1 MWK = 0.0104 NAD 1 NAD = 96.6148 MWK
25 ago 2024 1 MWK = 0.0104 NAD 1 NAD = 96.6148 MWK
26 ago 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7458 MWK
27 ago 2024 1 MWK = 0.0102 NAD 1 NAD = 97.6513 MWK
28 ago 2024 1 MWK = 0.0102 NAD 1 NAD = 97.5624 MWK
29 ago 2024 1 MWK = 0.0102 NAD 1 NAD = 98.033 MWK
30 ago 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3003 MWK
31 ago 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7164 MWK

Sep 2024

DataMWK-NADNAD-MWK
01 set 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3003 MWK
02 set 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8408 MWK
03 set 2024 1 MWK = 0.0104 NAD 1 NAD = 96.4542 MWK
04 set 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8004 MWK
05 set 2024 1 MWK = 0.0103 NAD 1 NAD = 97.3702 MWK
06 set 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7736 MWK
07 set 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7736 MWK
08 set 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7736 MWK
09 set 2024 1 MWK = 0.0103 NAD 1 NAD = 96.7604 MWK
10 set 2024 1 MWK = 0.0103 NAD 1 NAD = 96.9077 MWK
11 set 2024 1 MWK = 0.0103 NAD 1 NAD = 97.0606 MWK
12 set 2024 1 MWK = 0.0104 NAD 1 NAD = 96.255 MWK
13 set 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8501 MWK
14 set 2024 1 MWK = 0.0103 NAD 1 NAD = 97.5005 MWK
15 set 2024 1 MWK = 0.0103 NAD 1 NAD = 97.5005 MWK
16 set 2024 1 MWK = 0.0102 NAD 1 NAD = 98.159 MWK
17 set 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3206 MWK
18 set 2024 1 MWK = 0.0101 NAD 1 NAD = 98.7188 MWK
19 set 2024 1 MWK = 0.01 NAD 1 NAD = 99.5117 MWK
20 set 2024 1 MWK = 0.0101 NAD 1 NAD = 98.7634 MWK
21 set 2024 1 MWK = 0.0101 NAD 1 NAD = 98.7652 MWK
22 set 2024 1 MWK = 0.0101 NAD 1 NAD = 98.7652 MWK
23 set 2024 1 MWK = 0.01 NAD 1 NAD = 99.6967 MWK
24 set 2024 1 MWK = 0.01 NAD 1 NAD = 100.0892 MWK
25 set 2024 1 MWK = 0.0099 NAD 1 NAD = 100.706 MWK
26 set 2024 1 MWK = 0.0099 NAD 1 NAD = 100.8419 MWK
27 set 2024 1 MWK = 0.0099 NAD 1 NAD = 100.9712 MWK
28 set 2024 1 MWK = 0.0099 NAD 1 NAD = 101.0181 MWK
29 set 2024 1 MWK = 0.0099 NAD 1 NAD = 101.0181 MWK
30 set 2024 1 MWK = 0.0099 NAD 1 NAD = 100.9027 MWK

Oct 2024

DataMWK-NADNAD-MWK
01 out 2024 1 MWK = 0.01 NAD 1 NAD = 100.1859 MWK
02 out 2024 1 MWK = 0.01 NAD 1 NAD = 99.7085 MWK
03 out 2024 1 MWK = 0.0101 NAD 1 NAD = 99.1657 MWK
04 out 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2531 MWK
05 out 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2531 MWK
06 out 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2531 MWK
07 out 2024 1 MWK = 0.01 NAD 1 NAD = 99.6113 MWK
08 out 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2949 MWK
09 out 2024 1 MWK = 0.0102 NAD 1 NAD = 98.4026 MWK
10 out 2024 1 MWK = 0.0101 NAD 1 NAD = 98.6917 MWK
11 out 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2357 MWK
12 out 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2339 MWK
13 out 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2546 MWK
14 out 2024 1 MWK = 0.0101 NAD 1 NAD = 98.8945 MWK
15 out 2024 1 MWK = 0.0101 NAD 1 NAD = 98.709 MWK
16 out 2024 1 MWK = 0.0101 NAD 1 NAD = 98.6071 MWK
17 out 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3666 MWK
18 out 2024 1 MWK = 0.0101 NAD 1 NAD = 98.732 MWK
19 out 2024 1 MWK = 0.0101 NAD 1 NAD = 98.733 MWK
20 out 2024 1 MWK = 0.0101 NAD 1 NAD = 98.733 MWK
21 out 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3745 MWK
22 out 2024 1 MWK = 0.0101 NAD 1 NAD = 98.6047 MWK
23 out 2024 1 MWK = 0.0102 NAD 1 NAD = 98.4645 MWK
24 out 2024 1 MWK = 0.0102 NAD 1 NAD = 97.9946 MWK
25 out 2024 1 MWK = 0.0102 NAD 1 NAD = 98.2282 MWK
26 out 2024 1 MWK = 0.0102 NAD 1 NAD = 98.2278 MWK
27 out 2024 1 MWK = 0.0102 NAD 1 NAD = 98.2278 MWK
28 out 2024 1 MWK = 0.0102 NAD 1 NAD = 97.6302 MWK
29 out 2024 1 MWK = 0.0102 NAD 1 NAD = 97.8999 MWK
30 out 2024 1 MWK = 0.0102 NAD 1 NAD = 98.5156 MWK
31 out 2024 1 MWK = 0.0102 NAD 1 NAD = 98.2198 MWK

Nov 2024

DataMWK-NADNAD-MWK
01 nov 2024 1 MWK = 0.0102 NAD 1 NAD = 98.5209 MWK
02 nov 2024 1 MWK = 0.0102 NAD 1 NAD = 98.4656 MWK
03 nov 2024 1 MWK = 0.0102 NAD 1 NAD = 98.52 MWK
04 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.0481 MWK
05 nov 2024 1 MWK = 0.01 NAD 1 NAD = 99.5114 MWK
06 nov 2024 1 MWK = 0.0103 NAD 1 NAD = 97.5207 MWK
07 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.1903 MWK
08 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.088 MWK
09 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.088 MWK
10 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.088 MWK
11 nov 2024 1 MWK = 0.0103 NAD 1 NAD = 97.2477 MWK
12 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9494 MWK
13 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 96.5309 MWK
14 nov 2024 1 MWK = 0.0106 NAD 1 NAD = 94.7295 MWK
15 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.313 MWK
16 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3121 MWK
17 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3121 MWK
18 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.7508 MWK
19 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9076 MWK
20 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6042 MWK
21 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.8295 MWK
22 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0949 MWK
23 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0926 MWK

Informação sobre as taxas de câmbio de MWK-NAD e NAD-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats