> Taxas de câmbio MVR-ZWL e ZWL-MVR - 2024

Taxas de câmbio MVR-ZWL e ZWL-MVR - 2024

Taxas de câmbio de MVR-ZWL e ZWL-MVR

Verifique abaixo as taxas de câmbio para MVR-ZWL e ZWL-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 20,9096 ZWL

1 ZWL = 0,0478 MVR

1A 2A 3A

MVR para ZWLZWL para MVR

Jan 2024

Data	MVR-ZWL	ZWL-MVR
01 jan 2024	1 MVR = 20.9058 ZWL	1 ZWL = 0.0478 MVR
02 jan 2024	1 MVR = 20.9486 ZWL	1 ZWL = 0.0477 MVR
03 jan 2024	1 MVR = 20.9159 ZWL	1 ZWL = 0.0478 MVR
04 jan 2024	1 MVR = 20.9158 ZWL	1 ZWL = 0.0478 MVR
05 jan 2024	1 MVR = 20.9122 ZWL	1 ZWL = 0.0478 MVR
06 jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
07 jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
08 jan 2024	1 MVR = 20.8806 ZWL	1 ZWL = 0.0479 MVR
09 jan 2024	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
10 jan 2024	1 MVR = 20.8962 ZWL	1 ZWL = 0.0479 MVR
11 jan 2024	1 MVR = 20.9079 ZWL	1 ZWL = 0.0478 MVR
12 jan 2024	1 MVR = 20.9057 ZWL	1 ZWL = 0.0478 MVR
13 jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
14 jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
15 jan 2024	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
16 jan 2024	1 MVR = 20.9112 ZWL	1 ZWL = 0.0478 MVR
17 jan 2024	1 MVR = 20.913 ZWL	1 ZWL = 0.0478 MVR
18 jan 2024	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
19 jan 2024	1 MVR = 20.9186 ZWL	1 ZWL = 0.0478 MVR
20 jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
21 jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
22 jan 2024	1 MVR = 20.9127 ZWL	1 ZWL = 0.0478 MVR
23 jan 2024	1 MVR = 20.9068 ZWL	1 ZWL = 0.0478 MVR
24 jan 2024	1 MVR = 20.9078 ZWL	1 ZWL = 0.0478 MVR
25 jan 2024	1 MVR = 20.916 ZWL	1 ZWL = 0.0478 MVR
26 jan 2024	1 MVR = 20.9091 ZWL	1 ZWL = 0.0478 MVR
27 jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
28 jan 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
29 jan 2024	1 MVR = 20.9038 ZWL	1 ZWL = 0.0478 MVR
30 jan 2024	1 MVR = 20.9069 ZWL	1 ZWL = 0.0478 MVR
31 jan 2024	1 MVR = 20.9126 ZWL	1 ZWL = 0.0478 MVR

Feb 2024

Data	MVR-ZWL	ZWL-MVR
01 fev 2024	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
02 fev 2024	1 MVR = 20.9241 ZWL	1 ZWL = 0.0478 MVR
03 fev 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
04 fev 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
05 fev 2024	1 MVR = 20.9042 ZWL	1 ZWL = 0.0478 MVR
06 fev 2024	1 MVR = 20.9085 ZWL	1 ZWL = 0.0478 MVR
07 fev 2024	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
08 fev 2024	1 MVR = 20.9468 ZWL	1 ZWL = 0.0477 MVR
09 fev 2024	1 MVR = 20.9098 ZWL	1 ZWL = 0.0478 MVR
10 fev 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
11 fev 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
12 fev 2024	1 MVR = 20.9074 ZWL	1 ZWL = 0.0478 MVR
13 fev 2024	1 MVR = 20.9771 ZWL	1 ZWL = 0.0477 MVR
14 fev 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
15 fev 2024	1 MVR = 20.9768 ZWL	1 ZWL = 0.0477 MVR
16 fev 2024	1 MVR = 20.9327 ZWL	1 ZWL = 0.0478 MVR
17 fev 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
18 fev 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
19 fev 2024	1 MVR = 20.9075 ZWL	1 ZWL = 0.0478 MVR
20 fev 2024	1 MVR = 20.9265 ZWL	1 ZWL = 0.0478 MVR
21 fev 2024	1 MVR = 20.9135 ZWL	1 ZWL = 0.0478 MVR
22 fev 2024	1 MVR = 20.9126 ZWL	1 ZWL = 0.0478 MVR
23 fev 2024	1 MVR = 20.9147 ZWL	1 ZWL = 0.0478 MVR
24 fev 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
25 fev 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
26 fev 2024	1 MVR = 20.8541 ZWL	1 ZWL = 0.048 MVR
27 fev 2024	1 MVR = 20.9096 ZWL	1 ZWL = 0.0478 MVR
28 fev 2024	1 MVR = 20.9699 ZWL	1 ZWL = 0.0477 MVR
29 fev 2024	1 MVR = 20.9126 ZWL	1 ZWL = 0.0478 MVR

Mar 2024

Data	MVR-ZWL	ZWL-MVR
01 mar 2024	1 MVR = 20.9062 ZWL	1 ZWL = 0.0478 MVR
02 mar 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
03 mar 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
04 mar 2024	1 MVR = 20.9473 ZWL	1 ZWL = 0.0477 MVR
05 mar 2024	1 MVR = 20.9046 ZWL	1 ZWL = 0.0478 MVR
06 mar 2024	1 MVR = 20.9119 ZWL	1 ZWL = 0.0478 MVR
07 mar 2024	1 MVR = 20.855 ZWL	1 ZWL = 0.048 MVR
08 mar 2024	1 MVR = 20.893 ZWL	1 ZWL = 0.0479 MVR
09 mar 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
10 mar 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
11 mar 2024	1 MVR = 20.9117 ZWL	1 ZWL = 0.0478 MVR
12 mar 2024	1 MVR = 20.9063 ZWL	1 ZWL = 0.0478 MVR
13 mar 2024	1 MVR = 20.8752 ZWL	1 ZWL = 0.0479 MVR
14 mar 2024	1 MVR = 20.7407 ZWL	1 ZWL = 0.0482 MVR
15 mar 2024	1 MVR = 20.9098 ZWL	1 ZWL = 0.0478 MVR
16 mar 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
17 mar 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
18 mar 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
19 mar 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
20 mar 2024	1 MVR = 20.7206 ZWL	1 ZWL = 0.0483 MVR
21 mar 2024	1 MVR = 20.8212 ZWL	1 ZWL = 0.048 MVR
22 mar 2024	1 MVR = 20.8212 ZWL	1 ZWL = 0.048 MVR
23 mar 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
24 mar 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
25 mar 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
26 mar 2024	1 MVR = 20.8682 ZWL	1 ZWL = 0.0479 MVR
27 mar 2024	1 MVR = 20.8422 ZWL	1 ZWL = 0.048 MVR
28 mar 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
29 mar 2024	1 MVR = 20.8283 ZWL	1 ZWL = 0.048 MVR
30 mar 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
31 mar 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR

Apr 2024

Data	MVR-ZWL	ZWL-MVR
01 abr 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
02 abr 2024	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
03 abr 2024	1 MVR = 20.8285 ZWL	1 ZWL = 0.048 MVR
04 abr 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
05 abr 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
06 abr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
07 abr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
08 abr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
09 abr 2024	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
10 abr 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
11 abr 2024	1 MVR = 20.8412 ZWL	1 ZWL = 0.048 MVR
12 abr 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
13 abr 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
14 abr 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
15 abr 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
16 abr 2024	1 MVR = 20.8481 ZWL	1 ZWL = 0.048 MVR
17 abr 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
18 abr 2024	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
19 abr 2024	1 MVR = 20.8287 ZWL	1 ZWL = 0.048 MVR
20 abr 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
21 abr 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
22 abr 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
23 abr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
24 abr 2024	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
25 abr 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
26 abr 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
27 abr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
28 abr 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
29 abr 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
30 abr 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR

May 2024

Data	MVR-ZWL	ZWL-MVR
01 mai 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
02 mai 2024	1 MVR = 21.4804 ZWL	1 ZWL = 0.0466 MVR
03 mai 2024	1 MVR = 21.6907 ZWL	1 ZWL = 0.0461 MVR
04 mai 2024	1 MVR = 21.1142 ZWL	1 ZWL = 0.0474 MVR
05 mai 2024	1 MVR = 21.1142 ZWL	1 ZWL = 0.0474 MVR
06 mai 2024	1 MVR = 21.1145 ZWL	1 ZWL = 0.0474 MVR
07 mai 2024	1 MVR = 20.8405 ZWL	1 ZWL = 0.048 MVR
08 mai 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
09 mai 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
10 mai 2024	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
11 mai 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
12 mai 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
13 mai 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
14 mai 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
15 mai 2024	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
16 mai 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
17 mai 2024	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
18 mai 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
19 mai 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
20 mai 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
21 mai 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
22 mai 2024	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
23 mai 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
24 mai 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
25 mai 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
26 mai 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
27 mai 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
28 mai 2024	1 MVR = 20.8271 ZWL	1 ZWL = 0.048 MVR
29 mai 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
30 mai 2024	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
31 mai 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR

Jun 2024

Data	MVR-ZWL	ZWL-MVR
01 jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
02 jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
03 jun 2024	1 MVR = 20.9078 ZWL	1 ZWL = 0.0478 MVR
04 jun 2024	1 MVR = 20.9109 ZWL	1 ZWL = 0.0478 MVR
05 jun 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
06 jun 2024	1 MVR = 20.8947 ZWL	1 ZWL = 0.0479 MVR
07 jun 2024	1 MVR = 20.9089 ZWL	1 ZWL = 0.0478 MVR
08 jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
09 jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
10 jun 2024	1 MVR = 20.9084 ZWL	1 ZWL = 0.0478 MVR
11 jun 2024	1 MVR = 20.9114 ZWL	1 ZWL = 0.0478 MVR
12 jun 2024	1 MVR = 20.9133 ZWL	1 ZWL = 0.0478 MVR
13 jun 2024	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR
14 jun 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
15 jun 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
16 jun 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
17 jun 2024	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
18 jun 2024	1 MVR = 20.9121 ZWL	1 ZWL = 0.0478 MVR
19 jun 2024	1 MVR = 20.9158 ZWL	1 ZWL = 0.0478 MVR
20 jun 2024	1 MVR = 20.9121 ZWL	1 ZWL = 0.0478 MVR
21 jun 2024	1 MVR = 20.9295 ZWL	1 ZWL = 0.0478 MVR
22 jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 jun 2024	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
24 jun 2024	1 MVR = 20.8938 ZWL	1 ZWL = 0.0479 MVR
25 jun 2024	1 MVR = 20.8822 ZWL	1 ZWL = 0.0479 MVR
26 jun 2024	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
27 jun 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
28 jun 2024	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
29 jun 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
30 jun 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR

Jul 2024

Data	MVR-ZWL	ZWL-MVR
01 jul 2024	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
02 jul 2024	1 MVR = 20.9186 ZWL	1 ZWL = 0.0478 MVR
03 jul 2024	1 MVR = 20.9275 ZWL	1 ZWL = 0.0478 MVR
04 jul 2024	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
05 jul 2024	1 MVR = 20.8951 ZWL	1 ZWL = 0.0479 MVR
06 jul 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
07 jul 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
08 jul 2024	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
09 jul 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
10 jul 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
11 jul 2024	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
12 jul 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
13 jul 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
14 jul 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
15 jul 2024	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
16 jul 2024	1 MVR = 20.9129 ZWL	1 ZWL = 0.0478 MVR
17 jul 2024	1 MVR = 20.9086 ZWL	1 ZWL = 0.0478 MVR
18 jul 2024	1 MVR = 21.0315 ZWL	1 ZWL = 0.0475 MVR
19 jul 2024	1 MVR = 21.0319 ZWL	1 ZWL = 0.0475 MVR
20 jul 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
21 jul 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
22 jul 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
23 jul 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
24 jul 2024	1 MVR = 20.9636 ZWL	1 ZWL = 0.0477 MVR
25 jul 2024	1 MVR = 20.9777 ZWL	1 ZWL = 0.0477 MVR
26 jul 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
27 jul 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
28 jul 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
29 jul 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
30 jul 2024	1 MVR = 20.9567 ZWL	1 ZWL = 0.0477 MVR
31 jul 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR

Aug 2024

Data	MVR-ZWL	ZWL-MVR
01 ago 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
02 ago 2024	1 MVR = 20.9768 ZWL	1 ZWL = 0.0477 MVR
03 ago 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
04 ago 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
05 ago 2024	1 MVR = 20.9639 ZWL	1 ZWL = 0.0477 MVR
06 ago 2024	1 MVR = 20.9768 ZWL	1 ZWL = 0.0477 MVR
07 ago 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
08 ago 2024	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
09 ago 2024	1 MVR = 20.915 ZWL	1 ZWL = 0.0478 MVR
10 ago 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
11 ago 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
12 ago 2024	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
13 ago 2024	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
14 ago 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
15 ago 2024	1 MVR = 20.9106 ZWL	1 ZWL = 0.0478 MVR
16 ago 2024	1 MVR = 20.9036 ZWL	1 ZWL = 0.0478 MVR
17 ago 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
18 ago 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
19 ago 2024	1 MVR = 20.8959 ZWL	1 ZWL = 0.0479 MVR
20 ago 2024	1 MVR = 20.9071 ZWL	1 ZWL = 0.0478 MVR
21 ago 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
22 ago 2024	1 MVR = 20.9223 ZWL	1 ZWL = 0.0478 MVR
23 ago 2024	1 MVR = 20.9499 ZWL	1 ZWL = 0.0477 MVR
24 ago 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
25 ago 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
26 ago 2024	1 MVR = 20.9776 ZWL	1 ZWL = 0.0477 MVR
27 ago 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
28 ago 2024	1 MVR = 20.9773 ZWL	1 ZWL = 0.0477 MVR
29 ago 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
30 ago 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
31 ago 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR

Sep 2024

Data	MVR-ZWL	ZWL-MVR
01 set 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
02 set 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
03 set 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
04 set 2024	1 MVR = 20.9776 ZWL	1 ZWL = 0.0477 MVR
05 set 2024	1 MVR = 20.964 ZWL	1 ZWL = 0.0477 MVR
06 set 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
07 set 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
08 set 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
09 set 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
10 set 2024	1 MVR = 20.9635 ZWL	1 ZWL = 0.0477 MVR
11 set 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
12 set 2024	1 MVR = 20.9636 ZWL	1 ZWL = 0.0477 MVR
13 set 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
14 set 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
15 set 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
16 set 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
17 set 2024	1 MVR = 20.9638 ZWL	1 ZWL = 0.0477 MVR
18 set 2024	1 MVR = 20.9771 ZWL	1 ZWL = 0.0477 MVR
19 set 2024	1 MVR = 20.9766 ZWL	1 ZWL = 0.0477 MVR
20 set 2024	1 MVR = 20.9639 ZWL	1 ZWL = 0.0477 MVR
21 set 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
22 set 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
23 set 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
24 set 2024	1 MVR = 20.9637 ZWL	1 ZWL = 0.0477 MVR
25 set 2024	1 MVR = 20.9637 ZWL	1 ZWL = 0.0477 MVR
26 set 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
27 set 2024	1 MVR = 20.9774 ZWL	1 ZWL = 0.0477 MVR
28 set 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
29 set 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
30 set 2024	1 MVR = 20.9637 ZWL	1 ZWL = 0.0477 MVR

Oct 2024

Data	MVR-ZWL	ZWL-MVR
01 out 2024	1 MVR = 20.9773 ZWL	1 ZWL = 0.0477 MVR
02 out 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
03 out 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
04 out 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
05 out 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
06 out 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
07 out 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR
08 out 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
09 out 2024	1 MVR = 20.9703 ZWL	1 ZWL = 0.0477 MVR
10 out 2024	1 MVR = 20.9704 ZWL	1 ZWL = 0.0477 MVR
11 out 2024	1 MVR = 20.9631 ZWL	1 ZWL = 0.0477 MVR
12 out 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
13 out 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
14 out 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
15 out 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
16 out 2024	1 MVR = 20.9635 ZWL	1 ZWL = 0.0477 MVR
17 out 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
18 out 2024	1 MVR = 20.9636 ZWL	1 ZWL = 0.0477 MVR
19 out 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
20 out 2024	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
21 out 2024	1 MVR = 20.9776 ZWL	1 ZWL = 0.0477 MVR
22 out 2024	1 MVR = 20.9632 ZWL	1 ZWL = 0.0477 MVR
23 out 2024	1 MVR = 20.9772 ZWL	1 ZWL = 0.0477 MVR
24 out 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
25 out 2024	1 MVR = 20.9635 ZWL	1 ZWL = 0.0477 MVR
26 out 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
27 out 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
28 out 2024	1 MVR = 20.963 ZWL	1 ZWL = 0.0477 MVR
29 out 2024	1 MVR = 20.9775 ZWL	1 ZWL = 0.0477 MVR
30 out 2024	1 MVR = 20.9634 ZWL	1 ZWL = 0.0477 MVR
31 out 2024	1 MVR = 20.9769 ZWL	1 ZWL = 0.0477 MVR

Nov 2024

Data	MVR-ZWL	ZWL-MVR
01 nov 2024	1 MVR = 20.977 ZWL	1 ZWL = 0.0477 MVR
02 nov 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
03 nov 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
04 nov 2024	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
05 nov 2024	1 MVR = 20.9143 ZWL	1 ZWL = 0.0478 MVR
06 nov 2024	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
07 nov 2024	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
08 nov 2024	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
09 nov 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
10 nov 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
11 nov 2024	1 MVR = 20.8411 ZWL	1 ZWL = 0.048 MVR
12 nov 2024	1 MVR = 20.8415 ZWL	1 ZWL = 0.048 MVR
13 nov 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
14 nov 2024	1 MVR = 20.841 ZWL	1 ZWL = 0.048 MVR
15 nov 2024	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
16 nov 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
17 nov 2024	1 MVR = 20.8409 ZWL	1 ZWL = 0.048 MVR
18 nov 2024	1 MVR = 20.8419 ZWL	1 ZWL = 0.048 MVR
19 nov 2024	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
20 nov 2024	1 MVR = 20.8417 ZWL	1 ZWL = 0.048 MVR
21 nov 2024	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
22 nov 2024	1 MVR = 20.8408 ZWL	1 ZWL = 0.048 MVR
23 nov 2024	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR

Informação sobre as taxas de câmbio de MVR-ZWL e ZWL-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias