> Taxas de câmbio MVR-USD e USD-MVR - 2024

Taxas de câmbio MVR-USD e USD-MVR - 2024

Taxas de câmbio de MVR-USD e USD-MVR

Verifique abaixo as taxas de câmbio para MVR-USD e USD-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 0,0649 USD

1 USD = 15,3996 MVR

1A 2A 3A

MVR para USDUSD para MVR

Jan 2024

Data	MVR-USD	USD-MVR
01 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
02 jan 2024	1 MVR = 0.0651 USD	1 USD = 15.3709 MVR
03 jan 2024	1 MVR = 0.065 USD	1 USD = 15.395 MVR
04 jan 2024	1 MVR = 0.065 USD	1 USD = 15.3951 MVR
05 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3977 MVR
06 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
08 jan 2024	1 MVR = 0.0648 USD	1 USD = 15.421 MVR
09 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
11 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
12 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
13 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
14 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
15 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
16 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3984 MVR
17 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3971 MVR
18 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
19 jan 2024	1 MVR = 0.065 USD	1 USD = 15.3929 MVR
20 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
22 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR
23 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
24 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
25 jan 2024	1 MVR = 0.065 USD	1 USD = 15.3949 MVR
26 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
27 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
28 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
29 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
30 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.4016 MVR
31 jan 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR

Feb 2024

Data	MVR-USD	USD-MVR
01 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
02 fev 2024	1 MVR = 0.065 USD	1 USD = 15.3889 MVR
03 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
04 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4036 MVR
06 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
07 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
08 fev 2024	1 MVR = 0.0651 USD	1 USD = 15.3723 MVR
09 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
10 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4013 MVR
13 fev 2024	1 MVR = 0.0651 USD	1 USD = 15.35 MVR
14 fev 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
15 fev 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
16 fev 2024	1 MVR = 0.065 USD	1 USD = 15.3826 MVR
17 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
18 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
19 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4011 MVR
20 fev 2024	1 MVR = 0.065 USD	1 USD = 15.3871 MVR
21 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.3967 MVR
22 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR
23 fev 2024	1 MVR = 0.065 USD	1 USD = 15.3958 MVR
24 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
25 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
26 fev 2024	1 MVR = 0.0648 USD	1 USD = 15.4406 MVR
27 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.3996 MVR
28 fev 2024	1 MVR = 0.0651 USD	1 USD = 15.3553 MVR
29 fev 2024	1 MVR = 0.0649 USD	1 USD = 15.3974 MVR

Mar 2024

Data	MVR-USD	USD-MVR
01 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4021 MVR
02 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
03 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
04 mar 2024	1 MVR = 0.0651 USD	1 USD = 15.3719 MVR
05 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4033 MVR
06 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.3979 MVR
07 mar 2024	1 MVR = 0.0648 USD	1 USD = 15.4399 MVR
08 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4118 MVR
09 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
10 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.3981 MVR
12 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4021 MVR
13 mar 2024	1 MVR = 0.0648 USD	1 USD = 15.425 MVR
14 mar 2024	1 MVR = 0.0644 USD	1 USD = 15.525 MVR
15 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.3995 MVR
16 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
17 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
18 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
19 mar 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 mar 2024	1 MVR = 0.0643 USD	1 USD = 15.5401 MVR
21 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.465 MVR
22 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.465 MVR
23 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
24 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
25 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
26 mar 2024	1 MVR = 0.0648 USD	1 USD = 15.4301 MVR
27 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4494 MVR
28 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
29 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
30 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
31 mar 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR

Apr 2024

Data	MVR-USD	USD-MVR
01 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
02 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
03 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
04 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
05 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
06 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
07 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
08 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
09 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
10 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
11 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
12 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
13 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
14 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
15 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
16 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.445 MVR
17 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
18 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
19 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4594 MVR
20 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
21 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
22 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
23 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
24 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
26 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
27 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
29 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 abr 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR

May 2024

Data	MVR-USD	USD-MVR
01 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
02 mai 2024	1 MVR = 0.0667 USD	1 USD = 14.9904 MVR
03 mai 2024	1 MVR = 0.0674 USD	1 USD = 14.845 MVR
04 mai 2024	1 MVR = 0.0656 USD	1 USD = 15.2504 MVR
05 mai 2024	1 MVR = 0.0656 USD	1 USD = 15.2504 MVR
06 mai 2024	1 MVR = 0.0656 USD	1 USD = 15.2501 MVR
07 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4506 MVR
08 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
09 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
10 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4496 MVR
11 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
12 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
13 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.45 MVR
14 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
15 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4596 MVR
16 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4502 MVR
17 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
18 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
20 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
21 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
22 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
23 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
24 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
25 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
27 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
28 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
29 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
31 mai 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR

Jun 2024

Data	MVR-USD	USD-MVR
01 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
03 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4009 MVR
04 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3987 MVR
05 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
06 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4106 MVR
07 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4001 MVR
08 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
09 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
10 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
11 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR
12 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3969 MVR
13 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
14 jun 2024	1 MVR = 0.0647 USD	1 USD = 15.4498 MVR
15 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
17 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
19 jun 2024	1 MVR = 0.065 USD	1 USD = 15.395 MVR
20 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
21 jun 2024	1 MVR = 0.065 USD	1 USD = 15.385 MVR
22 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4112 MVR
25 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.4198 MVR
26 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
27 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
28 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
29 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
30 jun 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR

Jul 2024

Data	MVR-USD	USD-MVR
01 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
02 jul 2024	1 MVR = 0.065 USD	1 USD = 15.393 MVR
03 jul 2024	1 MVR = 0.065 USD	1 USD = 15.3865 MVR
04 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
05 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.4103 MVR
06 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
07 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
08 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
09 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
10 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
11 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
12 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
13 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
14 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
15 jul 2024	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
16 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.3972 MVR
17 jul 2024	1 MVR = 0.0649 USD	1 USD = 15.4004 MVR
18 jul 2024	1 MVR = 0.0653 USD	1 USD = 15.3104 MVR
19 jul 2024	1 MVR = 0.0653 USD	1 USD = 15.3101 MVR
20 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
21 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
22 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
23 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
24 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
25 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3496 MVR
26 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
27 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
28 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
29 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
30 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.365 MVR
31 jul 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR

Aug 2024

Data	MVR-USD	USD-MVR
01 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
02 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
03 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
04 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
05 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3597 MVR
06 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
07 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
08 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
09 ago 2024	1 MVR = 0.065 USD	1 USD = 15.3956 MVR
10 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
11 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
12 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
13 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
15 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.3988 MVR
16 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4041 MVR
17 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
18 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
19 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
20 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4015 MVR
21 ago 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
22 ago 2024	1 MVR = 0.065 USD	1 USD = 15.3902 MVR
23 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.37 MVR
24 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
25 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
26 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
27 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
28 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
29 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
30 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
31 ago 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR

Sep 2024

Data	MVR-USD	USD-MVR
01 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
02 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
03 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
04 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
05 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3596 MVR
06 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
07 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
08 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
09 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
10 set 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
11 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
12 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
13 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
14 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
15 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
16 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
17 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR
18 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
19 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
20 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3597 MVR
21 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
22 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
23 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
24 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
25 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
26 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
27 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
28 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
29 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
30 set 2024	1 MVR = 0.0651 USD	1 USD = 15.3598 MVR

Oct 2024

Data	MVR-USD	USD-MVR
01 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3499 MVR
02 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
03 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
04 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
05 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
06 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
07 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR
08 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
09 out 2024	1 MVR = 0.0651 USD	1 USD = 15.355 MVR
10 out 2024	1 MVR = 0.0651 USD	1 USD = 15.355 MVR
11 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3603 MVR
12 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
13 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
14 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
15 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
16 out 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
17 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
18 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3599 MVR
19 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
20 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3504 MVR
21 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3497 MVR
22 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3602 MVR
23 out 2024	1 MVR = 0.0651 USD	1 USD = 15.35 MVR
24 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
25 out 2024	1 MVR = 0.0651 USD	1 USD = 15.36 MVR
26 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
27 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
28 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3604 MVR
29 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3498 MVR
30 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3601 MVR
31 out 2024	1 MVR = 0.0651 USD	1 USD = 15.3502 MVR

Nov 2024

Data	MVR-USD	USD-MVR
01 nov 2024	1 MVR = 0.0651 USD	1 USD = 15.3501 MVR
02 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
05 nov 2024	1 MVR = 0.065 USD	1 USD = 15.3961 MVR
06 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
07 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
08 nov 2024	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
09 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
10 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
11 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
12 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4499 MVR
13 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
14 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4503 MVR
15 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
16 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
17 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4504 MVR
18 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
19 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
20 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
21 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
22 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4505 MVR
23 nov 2024	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Informação sobre as taxas de câmbio de MVR-USD e USD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias