> Taxas de câmbio MVR-TMT e TMT-MVR - 2024

Taxas de câmbio MVR-TMT e TMT-MVR - 2024

Taxas de câmbio de MVR-TMT e TMT-MVR

Verifique abaixo as taxas de câmbio para MVR-TMT e TMT-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 0,2276 TMT

1 TMT = 4,3934 MVR

1A 2A 3A

MVR para TMTTMT para MVR

Jan 2024

Data	MVR-TMT	TMT-MVR
01 jan 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3882 MVR
02 jan 2024	1 MVR = 0.2284 TMT	1 TMT = 4.3792 MVR
03 jan 2024	1 MVR = 0.228 TMT	1 TMT = 4.386 MVR
04 jan 2024	1 MVR = 0.228 TMT	1 TMT = 4.3861 MVR
05 jan 2024	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
06 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
07 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
08 jan 2024	1 MVR = 0.227 TMT	1 TMT = 4.406 MVR
09 jan 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3903 MVR
10 jan 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
11 jan 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4002 MVR
12 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4007 MVR
13 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
14 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
15 jan 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
16 jan 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3996 MVR
17 jan 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3992 MVR
18 jan 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
19 jan 2024	1 MVR = 0.2274 TMT	1 TMT = 4.398 MVR
20 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
21 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
22 jan 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3992 MVR
23 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4005 MVR
24 jan 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3877 MVR
25 jan 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3985 MVR
26 jan 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3875 MVR
27 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
28 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
29 jan 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
30 jan 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3879 MVR
31 jan 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3993 MVR

Feb 2024

Data	MVR-TMT	TMT-MVR
01 fev 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
02 fev 2024	1 MVR = 0.2274 TMT	1 TMT = 4.3968 MVR
03 fev 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 fev 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
05 fev 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 fev 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
07 fev 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4014 MVR
08 fev 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3796 MVR
09 fev 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3998 MVR
10 fev 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 fev 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
12 fev 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3878 MVR
13 fev 2024	1 MVR = 0.228 TMT	1 TMT = 4.3857 MVR
14 fev 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
15 fev 2024	1 MVR = 0.228 TMT	1 TMT = 4.3858 MVR
16 fev 2024	1 MVR = 0.2282 TMT	1 TMT = 4.3825 MVR
17 fev 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
18 fev 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
19 fev 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4003 MVR
20 fev 2024	1 MVR = 0.2275 TMT	1 TMT = 4.3963 MVR
21 fev 2024	1 MVR = 0.228 TMT	1 TMT = 4.3865 MVR
22 fev 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3993 MVR
23 fev 2024	1 MVR = 0.228 TMT	1 TMT = 4.3863 MVR
24 fev 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
25 fev 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
26 fev 2024	1 MVR = 0.2273 TMT	1 TMT = 4.399 MVR
27 fev 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3999 MVR
28 fev 2024	1 MVR = 0.2286 TMT	1 TMT = 4.3747 MVR
29 fev 2024	1 MVR = 0.228 TMT	1 TMT = 4.3867 MVR

Mar 2024

Data	MVR-TMT	TMT-MVR
01 mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4006 MVR
02 mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
03 mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 mar 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3795 MVR
05 mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3884 MVR
06 mar 2024	1 MVR = 0.228 TMT	1 TMT = 4.3869 MVR
07 mar 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3988 MVR
08 mar 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4034 MVR
09 mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
10 mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
11 mar 2024	1 MVR = 0.228 TMT	1 TMT = 4.3869 MVR
12 mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4006 MVR
13 mar 2024	1 MVR = 0.2276 TMT	1 TMT = 4.3946 MVR
14 mar 2024	1 MVR = 0.2254 TMT	1 TMT = 4.4357 MVR
15 mar 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3873 MVR
16 mar 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
17 mar 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
18 mar 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
19 mar 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
20 mar 2024	1 MVR = 0.2259 TMT	1 TMT = 4.4274 MVR
21 mar 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4123 MVR
22 mar 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4123 MVR
23 mar 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
24 mar 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
25 mar 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
26 mar 2024	1 MVR = 0.2268 TMT	1 TMT = 4.4086 MVR
27 mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4015 MVR
28 mar 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
29 mar 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
30 mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
31 mar 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR

Apr 2024

Data	MVR-TMT	TMT-MVR
01 abr 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
02 abr 2024	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
03 abr 2024	1 MVR = 0.2267 TMT	1 TMT = 4.4107 MVR
04 abr 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4081 MVR
05 abr 2024	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
06 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
07 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
08 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
09 abr 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
10 abr 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
11 abr 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
12 abr 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
13 abr 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
14 abr 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
15 abr 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
16 abr 2024	1 MVR = 0.2266 TMT	1 TMT = 4.4129 MVR
17 abr 2024	1 MVR = 0.2269 TMT	1 TMT = 4.4079 MVR
18 abr 2024	1 MVR = 0.2269 TMT	1 TMT = 4.408 MVR
19 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
20 abr 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
21 abr 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
22 abr 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
23 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
24 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
25 abr 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
26 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
27 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
28 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
29 abr 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
30 abr 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR

May 2024

Data	MVR-TMT	TMT-MVR
01 mai 2024	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
02 mai 2024	1 MVR = 0.2335 TMT	1 TMT = 4.283 MVR
03 mai 2024	1 MVR = 0.2364 TMT	1 TMT = 4.2294 MVR
04 mai 2024	1 MVR = 0.2295 TMT	1 TMT = 4.3573 MVR
05 mai 2024	1 MVR = 0.2295 TMT	1 TMT = 4.3573 MVR
06 mai 2024	1 MVR = 0.2295 TMT	1 TMT = 4.3572 MVR
07 mai 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4019 MVR
08 mai 2024	1 MVR = 0.227 TMT	1 TMT = 4.4045 MVR
09 mai 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
10 mai 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
11 mai 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
12 mai 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
13 mai 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
14 mai 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
15 mai 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
16 mai 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
17 mai 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
18 mai 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
19 mai 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
20 mai 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
21 mai 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
22 mai 2024	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
23 mai 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
24 mai 2024	1 MVR = 0.227 TMT	1 TMT = 4.4046 MVR
25 mai 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
26 mai 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
27 mai 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
28 mai 2024	1 MVR = 0.227 TMT	1 TMT = 4.4047 MVR
29 mai 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3796 MVR
30 mai 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
31 mai 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR

Jun 2024

Data	MVR-TMT	TMT-MVR
01 jun 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
02 jun 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4011 MVR
03 jun 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4003 MVR
04 jun 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
05 jun 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
06 jun 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
07 jun 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3875 MVR
08 jun 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
09 jun 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
10 jun 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
11 jun 2024	1 MVR = 0.2279 TMT	1 TMT = 4.387 MVR
12 jun 2024	1 MVR = 0.228 TMT	1 TMT = 4.3866 MVR
13 jun 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
14 jun 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
15 jun 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
16 jun 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
17 jun 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
18 jun 2024	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
19 jun 2024	1 MVR = 0.2273 TMT	1 TMT = 4.3986 MVR
20 jun 2024	1 MVR = 0.228 TMT	1 TMT = 4.3868 MVR
21 jun 2024	1 MVR = 0.2275 TMT	1 TMT = 4.3957 MVR
22 jun 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
23 jun 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
24 jun 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3907 MVR
25 jun 2024	1 MVR = 0.227 TMT	1 TMT = 4.4057 MVR
26 jun 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
27 jun 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
28 jun 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
29 jun 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
30 jun 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR

Jul 2024

Data	MVR-TMT	TMT-MVR
01 jul 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3889 MVR
02 jul 2024	1 MVR = 0.2274 TMT	1 TMT = 4.398 MVR
03 jul 2024	1 MVR = 0.2275 TMT	1 TMT = 4.3961 MVR
04 jul 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
05 jul 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
06 jul 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
07 jul 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
08 jul 2024	1 MVR = 0.2264 TMT	1 TMT = 4.417 MVR
09 jul 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
10 jul 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR
11 jul 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
12 jul 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4143 MVR
13 jul 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
14 jul 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4144 MVR
15 jul 2024	1 MVR = 0.2265 TMT	1 TMT = 4.4142 MVR
16 jul 2024	1 MVR = 0.228 TMT	1 TMT = 4.3867 MVR
17 jul 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3876 MVR
18 jul 2024	1 MVR = 0.2293 TMT	1 TMT = 4.3619 MVR
19 jul 2024	1 MVR = 0.2293 TMT	1 TMT = 4.3618 MVR
20 jul 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
21 jul 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
22 jul 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
23 jul 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
24 jul 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3761 MVR
25 jul 2024	1 MVR = 0.2283 TMT	1 TMT = 4.3794 MVR
26 jul 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
27 jul 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
28 jul 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
29 jul 2024	1 MVR = 0.2313 TMT	1 TMT = 4.324 MVR
30 jul 2024	1 MVR = 0.2184 TMT	1 TMT = 4.5797 MVR
31 jul 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR

Aug 2024

Data	MVR-TMT	TMT-MVR
01 ago 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
02 ago 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
03 ago 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
04 ago 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
05 ago 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 ago 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
07 ago 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
08 ago 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
09 ago 2024	1 MVR = 0.228 TMT	1 TMT = 4.3862 MVR
10 ago 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
11 ago 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
12 ago 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
13 ago 2024	1 MVR = 0.2279 TMT	1 TMT = 4.388 MVR
14 ago 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
15 ago 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
16 ago 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4012 MVR
17 ago 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
18 ago 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
19 ago 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3902 MVR
20 ago 2024	1 MVR = 0.2273 TMT	1 TMT = 4.4004 MVR
21 ago 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
22 ago 2024	1 MVR = 0.2274 TMT	1 TMT = 4.3972 MVR
23 ago 2024	1 MVR = 0.2284 TMT	1 TMT = 4.3789 MVR
24 ago 2024	1 MVR = 0.228 TMT	1 TMT = 4.3858 MVR
25 ago 2024	1 MVR = 0.228 TMT	1 TMT = 4.3858 MVR
26 ago 2024	1 MVR = 0.228 TMT	1 TMT = 4.3856 MVR
27 ago 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3761 MVR
28 ago 2024	1 MVR = 0.228 TMT	1 TMT = 4.3857 MVR
29 ago 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3762 MVR
30 ago 2024	1 MVR = 0.228 TMT	1 TMT = 4.3856 MVR
31 ago 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR

Sep 2024

Data	MVR-TMT	TMT-MVR
01 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
02 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
03 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
04 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
05 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
06 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
07 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
08 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
09 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
10 set 2024	1 MVR = 0.2285 TMT	1 TMT = 4.3761 MVR
11 set 2024	1 MVR = 0.228 TMT	1 TMT = 4.3857 MVR
12 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
13 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
14 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
15 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
16 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
17 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
18 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
19 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
20 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
21 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
22 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
23 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
24 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
25 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
26 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
27 set 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
28 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
29 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
30 set 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR

Oct 2024

Data	MVR-TMT	TMT-MVR
01 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
02 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
03 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
04 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
05 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
06 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
07 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
08 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
09 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3871 MVR
10 out 2024	1 MVR = 0.2286 TMT	1 TMT = 4.3746 MVR
11 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
12 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
13 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
14 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
15 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
16 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
17 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
18 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3885 MVR
19 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
20 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR
21 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3731 MVR
22 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
23 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
24 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
25 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
26 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
27 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
28 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3887 MVR
29 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
30 out 2024	1 MVR = 0.2279 TMT	1 TMT = 4.3886 MVR
31 out 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3733 MVR

Nov 2024

Data	MVR-TMT	TMT-MVR
01 nov 2024	1 MVR = 0.2287 TMT	1 TMT = 4.3732 MVR
02 nov 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
03 nov 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
04 nov 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4028 MVR
05 nov 2024	1 MVR = 0.228 TMT	1 TMT = 4.3864 MVR
06 nov 2024	1 MVR = 0.2271 TMT	1 TMT = 4.403 MVR
07 nov 2024	1 MVR = 0.2278 TMT	1 TMT = 4.3904 MVR
08 nov 2024	1 MVR = 0.2271 TMT	1 TMT = 4.4029 MVR
09 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
10 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
11 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
12 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4017 MVR
13 nov 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
14 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
15 nov 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4172 MVR
16 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
17 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
18 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
19 nov 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
20 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4016 MVR
21 nov 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4171 MVR
22 nov 2024	1 MVR = 0.2272 TMT	1 TMT = 4.4018 MVR
23 nov 2024	1 MVR = 0.2264 TMT	1 TMT = 4.4173 MVR

Informação sobre as taxas de câmbio de MVR-TMT e TMT-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias