> Taxas de câmbio MVR-STD e STD-MVR - 2024

Taxas de câmbio MVR-STD e STD-MVR - 2024

Taxas de câmbio de MVR-STD e STD-MVR

Verifique abaixo as taxas de câmbio para MVR-STD e STD-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 1344,0576 STD

1 STD = 0,0007 MVR

1A 2A 3A

MVR para STDSTD para MVR

Jan 2024

Data	MVR-STD	STD-MVR
01 jan 2024	1 MVR = 1343.8122 STD	1 STD = 0.0007 MVR
02 jan 2024	1 MVR = 1346.5686 STD	1 STD = 0.0007 MVR
03 jan 2024	1 MVR = 1344.4623 STD	1 STD = 0.0007 MVR
04 jan 2024	1 MVR = 1344.4572 STD	1 STD = 0.0007 MVR
05 jan 2024	1 MVR = 1344.2237 STD	1 STD = 0.0007 MVR
06 jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
07 jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
08 jan 2024	1 MVR = 1342.1967 STD	1 STD = 0.0007 MVR
09 jan 2024	1 MVR = 1343.1575 STD	1 STD = 0.0007 MVR
10 jan 2024	1 MVR = 1343.1946 STD	1 STD = 0.0007 MVR
11 jan 2024	1 MVR = 1343.9496 STD	1 STD = 0.0007 MVR
12 jan 2024	1 MVR = 1343.8083 STD	1 STD = 0.0007 MVR
13 jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
14 jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
15 jan 2024	1 MVR = 1343.1592 STD	1 STD = 0.0007 MVR
16 jan 2024	1 MVR = 1344.1616 STD	1 STD = 0.0007 MVR
17 jan 2024	1 MVR = 1344.2807 STD	1 STD = 0.0007 MVR
18 jan 2024	1 MVR = 1343.1395 STD	1 STD = 0.0007 MVR
19 jan 2024	1 MVR = 1344.6408 STD	1 STD = 0.0007 MVR
20 jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
21 jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
22 jan 2024	1 MVR = 1344.2563 STD	1 STD = 0.0007 MVR
23 jan 2024	1 MVR = 1343.8821 STD	1 STD = 0.0007 MVR
24 jan 2024	1 MVR = 1343.946 STD	1 STD = 0.0007 MVR
25 jan 2024	1 MVR = 1344.4736 STD	1 STD = 0.0007 MVR
26 jan 2024	1 MVR = 1344.0278 STD	1 STD = 0.0007 MVR
27 jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
28 jan 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
29 jan 2024	1 MVR = 1343.6853 STD	1 STD = 0.0007 MVR
30 jan 2024	1 MVR = 1343.8837 STD	1 STD = 0.0007 MVR
31 jan 2024	1 MVR = 1344.2515 STD	1 STD = 0.0007 MVR

Feb 2024

Data	MVR-STD	STD-MVR
01 fev 2024	1 MVR = 1343.1838 STD	1 STD = 0.0007 MVR
02 fev 2024	1 MVR = 1344.9899 STD	1 STD = 0.0007 MVR
03 fev 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
04 fev 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
05 fev 2024	1 MVR = 1343.7099 STD	1 STD = 0.0007 MVR
06 fev 2024	1 MVR = 1343.9878 STD	1 STD = 0.0007 MVR
07 fev 2024	1 MVR = 1343.588 STD	1 STD = 0.0007 MVR
08 fev 2024	1 MVR = 1346.4501 STD	1 STD = 0.0007 MVR
09 fev 2024	1 MVR = 1344.074 STD	1 STD = 0.0007 MVR
10 fev 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
11 fev 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
12 fev 2024	1 MVR = 1343.9151 STD	1 STD = 0.0007 MVR
13 fev 2024	1 MVR = 1348.4002 STD	1 STD = 0.0007 MVR
14 fev 2024	1 MVR = 1348.4182 STD	1 STD = 0.0007 MVR
15 fev 2024	1 MVR = 1348.3759 STD	1 STD = 0.0007 MVR
16 fev 2024	1 MVR = 1345.5421 STD	1 STD = 0.0007 MVR
17 fev 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
18 fev 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
19 fev 2024	1 MVR = 1343.9248 STD	1 STD = 0.0007 MVR
20 fev 2024	1 MVR = 1345.1476 STD	1 STD = 0.0007 MVR
21 fev 2024	1 MVR = 1344.3107 STD	1 STD = 0.0007 MVR
22 fev 2024	1 MVR = 1344.2492 STD	1 STD = 0.0007 MVR
23 fev 2024	1 MVR = 1344.3899 STD	1 STD = 0.0007 MVR
24 fev 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
25 fev 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
26 fev 2024	1 MVR = 1340.4911 STD	1 STD = 0.0007 MVR
27 fev 2024	1 MVR = 1344.061 STD	1 STD = 0.0007 MVR
28 fev 2024	1 MVR = 1347.9333 STD	1 STD = 0.0007 MVR
29 fev 2024	1 MVR = 1344.2544 STD	1 STD = 0.0007 MVR

Mar 2024

Data	MVR-STD	STD-MVR
01 mar 2024	1 MVR = 1343.8425 STD	1 STD = 0.0007 MVR
02 mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
03 mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
04 mar 2024	1 MVR = 1346.4797 STD	1 STD = 0.0007 MVR
05 mar 2024	1 MVR = 1343.7406 STD	1 STD = 0.0007 MVR
06 mar 2024	1 MVR = 1344.2078 STD	1 STD = 0.0007 MVR
07 mar 2024	1 MVR = 1340.5516 STD	1 STD = 0.0007 MVR
08 mar 2024	1 MVR = 1342.9922 STD	1 STD = 0.0007 MVR
09 mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
10 mar 2024	1 MVR = 1343.6983 STD	1 STD = 0.0007 MVR
11 mar 2024	1 MVR = 1344.1935 STD	1 STD = 0.0007 MVR
12 mar 2024	1 MVR = 1343.8452 STD	1 STD = 0.0007 MVR
13 mar 2024	1 MVR = 1341.8456 STD	1 STD = 0.0007 MVR
14 mar 2024	1 MVR = 1333.2049 STD	1 STD = 0.0008 MVR
15 mar 2024	1 MVR = 1344.072 STD	1 STD = 0.0007 MVR
16 mar 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 mar 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 mar 2024	1 MVR = 1343.1217 STD	1 STD = 0.0007 MVR
19 mar 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 mar 2024	1 MVR = 1331.9085 STD	1 STD = 0.0008 MVR
21 mar 2024	1 MVR = 1338.3766 STD	1 STD = 0.0007 MVR
22 mar 2024	1 MVR = 1338.3739 STD	1 STD = 0.0007 MVR
23 mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
24 mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
25 mar 2024	1 MVR = 1339.6976 STD	1 STD = 0.0007 MVR
26 mar 2024	1 MVR = 1341.3998 STD	1 STD = 0.0007 MVR
27 mar 2024	1 MVR = 1339.7289 STD	1 STD = 0.0007 MVR
28 mar 2024	1 MVR = 1338.8251 STD	1 STD = 0.0007 MVR
29 mar 2024	1 MVR = 1338.8323 STD	1 STD = 0.0007 MVR
30 mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
31 mar 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR

Apr 2024

Data	MVR-STD	STD-MVR
01 abr 2024	1 MVR = 1339.6992 STD	1 STD = 0.0007 MVR
02 abr 2024	1 MVR = 1339.6708 STD	1 STD = 0.0007 MVR
03 abr 2024	1 MVR = 1338.8435 STD	1 STD = 0.0007 MVR
04 abr 2024	1 MVR = 1339.6548 STD	1 STD = 0.0007 MVR
05 abr 2024	1 MVR = 1339.6846 STD	1 STD = 0.0007 MVR
06 abr 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
07 abr 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
08 abr 2024	1 MVR = 1338.7781 STD	1 STD = 0.0007 MVR
09 abr 2024	1 MVR = 1339.6704 STD	1 STD = 0.0007 MVR
10 abr 2024	1 MVR = 1339.6521 STD	1 STD = 0.0007 MVR
11 abr 2024	1 MVR = 1339.6618 STD	1 STD = 0.0007 MVR
12 abr 2024	1 MVR = 1339.6508 STD	1 STD = 0.0007 MVR
13 abr 2024	1 MVR = 1340.1054 STD	1 STD = 0.0007 MVR
14 abr 2024	1 MVR = 1340.1054 STD	1 STD = 0.0007 MVR
15 abr 2024	1 MVR = 1340.1071 STD	1 STD = 0.0007 MVR
16 abr 2024	1 MVR = 1340.1058 STD	1 STD = 0.0007 MVR
17 abr 2024	1 MVR = 1339.6914 STD	1 STD = 0.0007 MVR
18 abr 2024	1 MVR = 1339.6668 STD	1 STD = 0.0007 MVR
19 abr 2024	1 MVR = 1338.8582 STD	1 STD = 0.0007 MVR
20 abr 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
21 abr 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
22 abr 2024	1 MVR = 1339.6957 STD	1 STD = 0.0007 MVR
23 abr 2024	1 MVR = 1338.7781 STD	1 STD = 0.0007 MVR
24 abr 2024	1 MVR = 1338.8072 STD	1 STD = 0.0007 MVR
25 abr 2024	1 MVR = 1339.6989 STD	1 STD = 0.0007 MVR
26 abr 2024	1 MVR = 1338.8202 STD	1 STD = 0.0007 MVR
27 abr 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
28 abr 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
29 abr 2024	1 MVR = 1338.7967 STD	1 STD = 0.0007 MVR
30 abr 2024	1 MVR = 1339.6848 STD	1 STD = 0.0007 MVR

May 2024

Data	MVR-STD	STD-MVR
01 mai 2024	1 MVR = 1338.8232 STD	1 STD = 0.0007 MVR
02 mai 2024	1 MVR = 1380.7526 STD	1 STD = 0.0007 MVR
03 mai 2024	1 MVR = 1394.271 STD	1 STD = 0.0007 MVR
04 mai 2024	1 MVR = 1357.211 STD	1 STD = 0.0007 MVR
05 mai 2024	1 MVR = 1357.211 STD	1 STD = 0.0007 MVR
06 mai 2024	1 MVR = 1357.2312 STD	1 STD = 0.0007 MVR
07 mai 2024	1 MVR = 1339.62 STD	1 STD = 0.0007 MVR
08 mai 2024	1 MVR = 1338.8276 STD	1 STD = 0.0007 MVR
09 mai 2024	1 MVR = 1339.6569 STD	1 STD = 0.0007 MVR
10 mai 2024	1 MVR = 1339.7124 STD	1 STD = 0.0007 MVR
11 mai 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
12 mai 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
13 mai 2024	1 MVR = 1339.6787 STD	1 STD = 0.0007 MVR
14 mai 2024	1 MVR = 1339.6589 STD	1 STD = 0.0007 MVR
15 mai 2024	1 MVR = 1338.8414 STD	1 STD = 0.0007 MVR
16 mai 2024	1 MVR = 1339.6557 STD	1 STD = 0.0007 MVR
17 mai 2024	1 MVR = 1338.8141 STD	1 STD = 0.0007 MVR
18 mai 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
19 mai 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
20 mai 2024	1 MVR = 1338.7971 STD	1 STD = 0.0007 MVR
21 mai 2024	1 MVR = 1339.6997 STD	1 STD = 0.0007 MVR
22 mai 2024	1 MVR = 1338.8025 STD	1 STD = 0.0007 MVR
23 mai 2024	1 MVR = 1339.6494 STD	1 STD = 0.0007 MVR
24 mai 2024	1 MVR = 1338.7954 STD	1 STD = 0.0007 MVR
25 mai 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
26 mai 2024	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
27 mai 2024	1 MVR = 1338.7784 STD	1 STD = 0.0007 MVR
28 mai 2024	1 MVR = 1338.7581 STD	1 STD = 0.0007 MVR
29 mai 2024	1 MVR = 1338.7973 STD	1 STD = 0.0007 MVR
30 mai 2024	1 MVR = 1338.8147 STD	1 STD = 0.0007 MVR
31 mai 2024	1 MVR = 1339.6463 STD	1 STD = 0.0007 MVR

Jun 2024

Data	MVR-STD	STD-MVR
01 jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
03 jun 2024	1 MVR = 1343.9436 STD	1 STD = 0.0007 MVR
04 jun 2024	1 MVR = 1344.1404 STD	1 STD = 0.0007 MVR
05 jun 2024	1 MVR = 1343.1681 STD	1 STD = 0.0007 MVR
06 jun 2024	1 MVR = 1343.1006 STD	1 STD = 0.0007 MVR
07 jun 2024	1 MVR = 1344.0145 STD	1 STD = 0.0007 MVR
08 jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
09 jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
10 jun 2024	1 MVR = 1343.9829 STD	1 STD = 0.0007 MVR
11 jun 2024	1 MVR = 1344.1751 STD	1 STD = 0.0007 MVR
12 jun 2024	1 MVR = 1344.2957 STD	1 STD = 0.0007 MVR
13 jun 2024	1 MVR = 1343.1316 STD	1 STD = 0.0007 MVR
14 jun 2024	1 MVR = 1339.6971 STD	1 STD = 0.0007 MVR
15 jun 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 jun 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 jun 2024	1 MVR = 1343.1714 STD	1 STD = 0.0007 MVR
18 jun 2024	1 MVR = 1344.2167 STD	1 STD = 0.0007 MVR
19 jun 2024	1 MVR = 1344.4589 STD	1 STD = 0.0007 MVR
20 jun 2024	1 MVR = 1344.2173 STD	1 STD = 0.0007 MVR
21 jun 2024	1 MVR = 1345.337 STD	1 STD = 0.0007 MVR
22 jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 jun 2024	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 jun 2024	1 MVR = 1343.0452 STD	1 STD = 0.0007 MVR
25 jun 2024	1 MVR = 1342.2973 STD	1 STD = 0.0007 MVR
26 jun 2024	1 MVR = 1343.5875 STD	1 STD = 0.0007 MVR
27 jun 2024	1 MVR = 1343.5864 STD	1 STD = 0.0007 MVR
28 jun 2024	1 MVR = 1343.5897 STD	1 STD = 0.0007 MVR
29 jun 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
30 jun 2024	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR

Jul 2024

Data	MVR-STD	STD-MVR
01 jul 2024	1 MVR = 1343.5862 STD	1 STD = 0.0007 MVR
02 jul 2024	1 MVR = 1344.6352 STD	1 STD = 0.0007 MVR
03 jul 2024	1 MVR = 1345.2068 STD	1 STD = 0.0007 MVR
04 jul 2024	1 MVR = 1343.1744 STD	1 STD = 0.0007 MVR
05 jul 2024	1 MVR = 1343.1257 STD	1 STD = 0.0007 MVR
06 jul 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
07 jul 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
08 jul 2024	1 MVR = 1338.8369 STD	1 STD = 0.0007 MVR
09 jul 2024	1 MVR = 1338.8259 STD	1 STD = 0.0007 MVR
10 jul 2024	1 MVR = 1338.7757 STD	1 STD = 0.0007 MVR
11 jul 2024	1 MVR = 1339.699 STD	1 STD = 0.0007 MVR
12 jul 2024	1 MVR = 1339.6847 STD	1 STD = 0.0007 MVR
13 jul 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
14 jul 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
15 jul 2024	1 MVR = 1339.716 STD	1 STD = 0.0007 MVR
16 jul 2024	1 MVR = 1344.2684 STD	1 STD = 0.0007 MVR
17 jul 2024	1 MVR = 1343.9923 STD	1 STD = 0.0007 MVR
18 jul 2024	1 MVR = 1351.8922 STD	1 STD = 0.0007 MVR
19 jul 2024	1 MVR = 1351.9187 STD	1 STD = 0.0007 MVR
20 jul 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
21 jul 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
22 jul 2024	1 MVR = 1348.4256 STD	1 STD = 0.0007 MVR
23 jul 2024	1 MVR = 1348.3946 STD	1 STD = 0.0007 MVR
24 jul 2024	1 MVR = 1347.5295 STD	1 STD = 0.0007 MVR
25 jul 2024	1 MVR = 1348.4337 STD	1 STD = 0.0007 MVR
26 jul 2024	1 MVR = 1348.3823 STD	1 STD = 0.0007 MVR
27 jul 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
28 jul 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
29 jul 2024	1 MVR = 1348.3928 STD	1 STD = 0.0007 MVR
30 jul 2024	1 MVR = 1347.0838 STD	1 STD = 0.0007 MVR
31 jul 2024	1 MVR = 1348.4142 STD	1 STD = 0.0007 MVR

Aug 2024

Data	MVR-STD	STD-MVR
01 ago 2024	1 MVR = 1347.5437 STD	1 STD = 0.0007 MVR
02 ago 2024	1 MVR = 1348.378 STD	1 STD = 0.0007 MVR
03 ago 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
04 ago 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
05 ago 2024	1 MVR = 1347.5507 STD	1 STD = 0.0007 MVR
06 ago 2024	1 MVR = 1348.3765 STD	1 STD = 0.0007 MVR
07 ago 2024	1 MVR = 1343.1676 STD	1 STD = 0.0007 MVR
08 ago 2024	1 MVR = 1343.14 STD	1 STD = 0.0007 MVR
09 ago 2024	1 MVR = 1344.4045 STD	1 STD = 0.0007 MVR
10 ago 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
11 ago 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
12 ago 2024	1 MVR = 1343.1579 STD	1 STD = 0.0007 MVR
13 ago 2024	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
14 ago 2024	1 MVR = 1343.1655 STD	1 STD = 0.0007 MVR
15 ago 2024	1 MVR = 1344.1263 STD	1 STD = 0.0007 MVR
16 ago 2024	1 MVR = 1343.6706 STD	1 STD = 0.0007 MVR
17 ago 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 ago 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
19 ago 2024	1 MVR = 1343.1753 STD	1 STD = 0.0007 MVR
20 ago 2024	1 MVR = 1343.8959 STD	1 STD = 0.0007 MVR
21 ago 2024	1 MVR = 1343.1178 STD	1 STD = 0.0007 MVR
22 ago 2024	1 MVR = 1344.877 STD	1 STD = 0.0007 MVR
23 ago 2024	1 MVR = 1346.6473 STD	1 STD = 0.0007 MVR
24 ago 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
25 ago 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
26 ago 2024	1 MVR = 1348.4307 STD	1 STD = 0.0007 MVR
27 ago 2024	1 MVR = 1347.5027 STD	1 STD = 0.0007 MVR
28 ago 2024	1 MVR = 1348.4107 STD	1 STD = 0.0007 MVR
29 ago 2024	1 MVR = 1347.4932 STD	1 STD = 0.0007 MVR
30 ago 2024	1 MVR = 1348.4226 STD	1 STD = 0.0007 MVR
31 ago 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR

Sep 2024

Data	MVR-STD	STD-MVR
01 set 2024	1 MVR = 1347.4917 STD	1 STD = 0.0007 MVR
02 set 2024	1 MVR = 1347.5461 STD	1 STD = 0.0007 MVR
03 set 2024	1 MVR = 1347.541 STD	1 STD = 0.0007 MVR
04 set 2024	1 MVR = 1348.4285 STD	1 STD = 0.0007 MVR
05 set 2024	1 MVR = 1347.5563 STD	1 STD = 0.0007 MVR
06 set 2024	1 MVR = 1348.4222 STD	1 STD = 0.0007 MVR
07 set 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
08 set 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
09 set 2024	1 MVR = 1348.4144 STD	1 STD = 0.0007 MVR
10 set 2024	1 MVR = 1347.5227 STD	1 STD = 0.0007 MVR
11 set 2024	1 MVR = 1348.4193 STD	1 STD = 0.0007 MVR
12 set 2024	1 MVR = 1347.5295 STD	1 STD = 0.0007 MVR
13 set 2024	1 MVR = 1348.3731 STD	1 STD = 0.0007 MVR
14 set 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
15 set 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
16 set 2024	1 MVR = 1348.3878 STD	1 STD = 0.0007 MVR
17 set 2024	1 MVR = 1347.5435 STD	1 STD = 0.0007 MVR
18 set 2024	1 MVR = 1348.3963 STD	1 STD = 0.0007 MVR
19 set 2024	1 MVR = 1348.3653 STD	1 STD = 0.0007 MVR
20 set 2024	1 MVR = 1347.5479 STD	1 STD = 0.0007 MVR
21 set 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
22 set 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
23 set 2024	1 MVR = 1347.5016 STD	1 STD = 0.0007 MVR
24 set 2024	1 MVR = 1347.5351 STD	1 STD = 0.0007 MVR
25 set 2024	1 MVR = 1347.5362 STD	1 STD = 0.0007 MVR
26 set 2024	1 MVR = 1348.3849 STD	1 STD = 0.0007 MVR
27 set 2024	1 MVR = 1348.4141 STD	1 STD = 0.0007 MVR
28 set 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
29 set 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
30 set 2024	1 MVR = 1347.5396 STD	1 STD = 0.0007 MVR

Oct 2024

Data	MVR-STD	STD-MVR
01 out 2024	1 MVR = 1348.4132 STD	1 STD = 0.0007 MVR
02 out 2024	1 MVR = 1347.507 STD	1 STD = 0.0007 MVR
03 out 2024	1 MVR = 1348.3725 STD	1 STD = 0.0007 MVR
04 out 2024	1 MVR = 1347.5016 STD	1 STD = 0.0007 MVR
05 out 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
06 out 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
07 out 2024	1 MVR = 1348.3853 STD	1 STD = 0.0007 MVR
08 out 2024	1 MVR = 1348.4218 STD	1 STD = 0.0007 MVR
09 out 2024	1 MVR = 1347.9625 STD	1 STD = 0.0007 MVR
10 out 2024	1 MVR = 1347.9652 STD	1 STD = 0.0007 MVR
11 out 2024	1 MVR = 1347.4965 STD	1 STD = 0.0007 MVR
12 out 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
13 out 2024	1 MVR = 1348.3695 STD	1 STD = 0.0007 MVR
14 out 2024	1 MVR = 1348.4238 STD	1 STD = 0.0007 MVR
15 out 2024	1 MVR = 1348.4245 STD	1 STD = 0.0007 MVR
16 out 2024	1 MVR = 1347.5268 STD	1 STD = 0.0007 MVR
17 out 2024	1 MVR = 1348.374 STD	1 STD = 0.0007 MVR
18 out 2024	1 MVR = 1347.5319 STD	1 STD = 0.0007 MVR
19 out 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
20 out 2024	1 MVR = 1348.3694 STD	1 STD = 0.0007 MVR
21 out 2024	1 MVR = 1348.4295 STD	1 STD = 0.0007 MVR
22 out 2024	1 MVR = 1347.5047 STD	1 STD = 0.0007 MVR
23 out 2024	1 MVR = 1348.4031 STD	1 STD = 0.0007 MVR
24 out 2024	1 MVR = 1348.3947 STD	1 STD = 0.0007 MVR
25 out 2024	1 MVR = 1347.523 STD	1 STD = 0.0007 MVR
26 out 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
27 out 2024	1 MVR = 1347.4916 STD	1 STD = 0.0007 MVR
28 out 2024	1 MVR = 1347.4924 STD	1 STD = 0.0007 MVR
29 out 2024	1 MVR = 1348.4241 STD	1 STD = 0.0007 MVR
30 out 2024	1 MVR = 1347.5156 STD	1 STD = 0.0007 MVR
31 out 2024	1 MVR = 1348.3875 STD	1 STD = 0.0007 MVR

Nov 2024

Data	MVR-STD	STD-MVR
01 nov 2024	1 MVR = 1348.3935 STD	1 STD = 0.0007 MVR
02 nov 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 nov 2024	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 nov 2024	1 MVR = 1343.166 STD	1 STD = 0.0007 MVR
05 nov 2024	1 MVR = 1344.3618 STD	1 STD = 0.0007 MVR
06 nov 2024	1 MVR = 1343.1178 STD	1 STD = 0.0007 MVR
07 nov 2024	1 MVR = 1343.1396 STD	1 STD = 0.0007 MVR
08 nov 2024	1 MVR = 1343.1488 STD	1 STD = 0.0007 MVR
09 nov 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
10 nov 2024	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
11 nov 2024	1 MVR = 1339.6539 STD	1 STD = 0.0007 MVR
12 nov 2024	1 MVR = 1339.6835 STD	1 STD = 0.0007 MVR
13 nov 2024	1 MVR = 1338.822 STD	1 STD = 0.0007 MVR
14 nov 2024	1 MVR = 1339.649 STD	1 STD = 0.0007 MVR
15 nov 2024	1 MVR = 1338.7952 STD	1 STD = 0.0007 MVR
16 nov 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
17 nov 2024	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
18 nov 2024	1 MVR = 1339.7049 STD	1 STD = 0.0007 MVR
19 nov 2024	1 MVR = 1338.8179 STD	1 STD = 0.0007 MVR
20 nov 2024	1 MVR = 1339.6975 STD	1 STD = 0.0007 MVR
21 nov 2024	1 MVR = 1338.8241 STD	1 STD = 0.0007 MVR
22 nov 2024	1 MVR = 1339.6356 STD	1 STD = 0.0007 MVR
23 nov 2024	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Informação sobre as taxas de câmbio de MVR-STD e STD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias