> Taxas de câmbio MVR-SRD e SRD-MVR - 2024

Taxas de câmbio MVR-SRD e SRD-MVR - 2024

Taxas de câmbio de MVR-SRD e SRD-MVR

Verifique abaixo as taxas de câmbio para MVR-SRD e SRD-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 2,1383 SRD

1 SRD = 0,4677 MVR

1A 2A 3A

MVR para SRDSRD para MVR

Jan 2024

Data	MVR-SRD	SRD-MVR
01 jan 2024	1 MVR = 2.3857 SRD	1 SRD = 0.4192 MVR
02 jan 2024	1 MVR = 2.3906 SRD	1 SRD = 0.4183 MVR
03 jan 2024	1 MVR = 2.3868 SRD	1 SRD = 0.419 MVR
04 jan 2024	1 MVR = 2.3645 SRD	1 SRD = 0.4229 MVR
05 jan 2024	1 MVR = 2.3929 SRD	1 SRD = 0.4179 MVR
06 jan 2024	1 MVR = 2.3804 SRD	1 SRD = 0.4201 MVR
07 jan 2024	1 MVR = 2.3804 SRD	1 SRD = 0.4201 MVR
08 jan 2024	1 MVR = 2.3777 SRD	1 SRD = 0.4206 MVR
09 jan 2024	1 MVR = 2.3763 SRD	1 SRD = 0.4208 MVR
10 jan 2024	1 MVR = 2.3905 SRD	1 SRD = 0.4183 MVR
11 jan 2024	1 MVR = 2.3926 SRD	1 SRD = 0.418 MVR
12 jan 2024	1 MVR = 2.3976 SRD	1 SRD = 0.4171 MVR
13 jan 2024	1 MVR = 2.3782 SRD	1 SRD = 0.4205 MVR
14 jan 2024	1 MVR = 2.3782 SRD	1 SRD = 0.4205 MVR
15 jan 2024	1 MVR = 2.3773 SRD	1 SRD = 0.4207 MVR
16 jan 2024	1 MVR = 2.3931 SRD	1 SRD = 0.4179 MVR
17 jan 2024	1 MVR = 2.3899 SRD	1 SRD = 0.4184 MVR
18 jan 2024	1 MVR = 2.3851 SRD	1 SRD = 0.4193 MVR
19 jan 2024	1 MVR = 2.4005 SRD	1 SRD = 0.4166 MVR
20 jan 2024	1 MVR = 2.3718 SRD	1 SRD = 0.4216 MVR
21 jan 2024	1 MVR = 2.3718 SRD	1 SRD = 0.4216 MVR
22 jan 2024	1 MVR = 2.3727 SRD	1 SRD = 0.4215 MVR
23 jan 2024	1 MVR = 2.3659 SRD	1 SRD = 0.4227 MVR
24 jan 2024	1 MVR = 2.3817 SRD	1 SRD = 0.4199 MVR
25 jan 2024	1 MVR = 2.3883 SRD	1 SRD = 0.4187 MVR
26 jan 2024	1 MVR = 2.3918 SRD	1 SRD = 0.4181 MVR
27 jan 2024	1 MVR = 2.3774 SRD	1 SRD = 0.4206 MVR
28 jan 2024	1 MVR = 2.3774 SRD	1 SRD = 0.4206 MVR
29 jan 2024	1 MVR = 2.3774 SRD	1 SRD = 0.4206 MVR
30 jan 2024	1 MVR = 2.3874 SRD	1 SRD = 0.4189 MVR
31 jan 2024	1 MVR = 2.3709 SRD	1 SRD = 0.4218 MVR

Feb 2024

Data	MVR-SRD	SRD-MVR
01 fev 2024	1 MVR = 2.3835 SRD	1 SRD = 0.4195 MVR
02 fev 2024	1 MVR = 2.3943 SRD	1 SRD = 0.4177 MVR
03 fev 2024	1 MVR = 2.3776 SRD	1 SRD = 0.4206 MVR
04 fev 2024	1 MVR = 2.3776 SRD	1 SRD = 0.4206 MVR
05 fev 2024	1 MVR = 2.3776 SRD	1 SRD = 0.4206 MVR
06 fev 2024	1 MVR = 2.3717 SRD	1 SRD = 0.4216 MVR
07 fev 2024	1 MVR = 2.3724 SRD	1 SRD = 0.4215 MVR
08 fev 2024	1 MVR = 2.3773 SRD	1 SRD = 0.4206 MVR
09 fev 2024	1 MVR = 2.3735 SRD	1 SRD = 0.4213 MVR
10 fev 2024	1 MVR = 2.3695 SRD	1 SRD = 0.422 MVR
11 fev 2024	1 MVR = 2.3695 SRD	1 SRD = 0.422 MVR
12 fev 2024	1 MVR = 2.3699 SRD	1 SRD = 0.422 MVR
13 fev 2024	1 MVR = 2.3715 SRD	1 SRD = 0.4217 MVR
14 fev 2024	1 MVR = 2.3711 SRD	1 SRD = 0.4217 MVR
15 fev 2024	1 MVR = 2.368 SRD	1 SRD = 0.4223 MVR
16 fev 2024	1 MVR = 2.3605 SRD	1 SRD = 0.4236 MVR
17 fev 2024	1 MVR = 2.3588 SRD	1 SRD = 0.4239 MVR
18 fev 2024	1 MVR = 2.3588 SRD	1 SRD = 0.4239 MVR
19 fev 2024	1 MVR = 2.3592 SRD	1 SRD = 0.4239 MVR
20 fev 2024	1 MVR = 2.3493 SRD	1 SRD = 0.4257 MVR
21 fev 2024	1 MVR = 2.3338 SRD	1 SRD = 0.4285 MVR
22 fev 2024	1 MVR = 2.3183 SRD	1 SRD = 0.4313 MVR
23 fev 2024	1 MVR = 2.3104 SRD	1 SRD = 0.4328 MVR
24 fev 2024	1 MVR = 2.3177 SRD	1 SRD = 0.4315 MVR
25 fev 2024	1 MVR = 2.3177 SRD	1 SRD = 0.4315 MVR
26 fev 2024	1 MVR = 2.3121 SRD	1 SRD = 0.4325 MVR
27 fev 2024	1 MVR = 2.2942 SRD	1 SRD = 0.4359 MVR
28 fev 2024	1 MVR = 2.2991 SRD	1 SRD = 0.435 MVR
29 fev 2024	1 MVR = 2.2945 SRD	1 SRD = 0.4358 MVR

Mar 2024

Data	MVR-SRD	SRD-MVR
01 mar 2024	1 MVR = 2.2923 SRD	1 SRD = 0.4362 MVR
02 mar 2024	1 MVR = 2.2978 SRD	1 SRD = 0.4352 MVR
03 mar 2024	1 MVR = 2.2978 SRD	1 SRD = 0.4352 MVR
04 mar 2024	1 MVR = 2.3026 SRD	1 SRD = 0.4343 MVR
05 mar 2024	1 MVR = 2.2837 SRD	1 SRD = 0.4379 MVR
06 mar 2024	1 MVR = 2.294 SRD	1 SRD = 0.4359 MVR
07 mar 2024	1 MVR = 2.2873 SRD	1 SRD = 0.4372 MVR
08 mar 2024	1 MVR = 2.2797 SRD	1 SRD = 0.4387 MVR
09 mar 2024	1 MVR = 2.3037 SRD	1 SRD = 0.4341 MVR
10 mar 2024	1 MVR = 2.3037 SRD	1 SRD = 0.4341 MVR
11 mar 2024	1 MVR = 2.3045 SRD	1 SRD = 0.4339 MVR
12 mar 2024	1 MVR = 2.2959 SRD	1 SRD = 0.4356 MVR
13 mar 2024	1 MVR = 2.2889 SRD	1 SRD = 0.4369 MVR
14 mar 2024	1 MVR = 2.2793 SRD	1 SRD = 0.4387 MVR
15 mar 2024	1 MVR = 2.2901 SRD	1 SRD = 0.4367 MVR
16 mar 2024	1 MVR = 2.2926 SRD	1 SRD = 0.4362 MVR
17 mar 2024	1 MVR = 2.2926 SRD	1 SRD = 0.4362 MVR
18 mar 2024	1 MVR = 2.2926 SRD	1 SRD = 0.4362 MVR
19 mar 2024	1 MVR = 2.2846 SRD	1 SRD = 0.4377 MVR
20 mar 2024	1 MVR = 2.2676 SRD	1 SRD = 0.441 MVR
21 mar 2024	1 MVR = 2.2713 SRD	1 SRD = 0.4403 MVR
22 mar 2024	1 MVR = 2.2752 SRD	1 SRD = 0.4395 MVR
23 mar 2024	1 MVR = 2.275 SRD	1 SRD = 0.4396 MVR
24 mar 2024	1 MVR = 2.275 SRD	1 SRD = 0.4396 MVR
25 mar 2024	1 MVR = 2.2751 SRD	1 SRD = 0.4395 MVR
26 mar 2024	1 MVR = 2.2709 SRD	1 SRD = 0.4403 MVR
27 mar 2024	1 MVR = 2.2715 SRD	1 SRD = 0.4402 MVR
28 mar 2024	1 MVR = 2.2544 SRD	1 SRD = 0.4436 MVR
29 mar 2024	1 MVR = 2.2772 SRD	1 SRD = 0.4391 MVR
30 mar 2024	1 MVR = 2.2786 SRD	1 SRD = 0.4389 MVR
31 mar 2024	1 MVR = 2.2786 SRD	1 SRD = 0.4389 MVR

Apr 2024

Data	MVR-SRD	SRD-MVR
01 abr 2024	1 MVR = 2.2787 SRD	1 SRD = 0.4389 MVR
02 abr 2024	1 MVR = 2.2713 SRD	1 SRD = 0.4403 MVR
03 abr 2024	1 MVR = 2.2575 SRD	1 SRD = 0.443 MVR
04 abr 2024	1 MVR = 2.2593 SRD	1 SRD = 0.4426 MVR
05 abr 2024	1 MVR = 2.2554 SRD	1 SRD = 0.4434 MVR
06 abr 2024	1 MVR = 2.2569 SRD	1 SRD = 0.4431 MVR
07 abr 2024	1 MVR = 2.2569 SRD	1 SRD = 0.4431 MVR
08 abr 2024	1 MVR = 2.2569 SRD	1 SRD = 0.4431 MVR
09 abr 2024	1 MVR = 2.2586 SRD	1 SRD = 0.4428 MVR
10 abr 2024	1 MVR = 2.2492 SRD	1 SRD = 0.4446 MVR
11 abr 2024	1 MVR = 2.2492 SRD	1 SRD = 0.4446 MVR
12 abr 2024	1 MVR = 2.2539 SRD	1 SRD = 0.4437 MVR
13 abr 2024	1 MVR = 2.2566 SRD	1 SRD = 0.4432 MVR
14 abr 2024	1 MVR = 2.2566 SRD	1 SRD = 0.4432 MVR
15 abr 2024	1 MVR = 2.2566 SRD	1 SRD = 0.4432 MVR
16 abr 2024	1 MVR = 2.2563 SRD	1 SRD = 0.4432 MVR
17 abr 2024	1 MVR = 2.2515 SRD	1 SRD = 0.4442 MVR
18 abr 2024	1 MVR = 2.2508 SRD	1 SRD = 0.4443 MVR
19 abr 2024	1 MVR = 2.2365 SRD	1 SRD = 0.4471 MVR
20 abr 2024	1 MVR = 2.2347 SRD	1 SRD = 0.4475 MVR
21 abr 2024	1 MVR = 2.2347 SRD	1 SRD = 0.4475 MVR
22 abr 2024	1 MVR = 2.2348 SRD	1 SRD = 0.4475 MVR
23 abr 2024	1 MVR = 2.2287 SRD	1 SRD = 0.4487 MVR
24 abr 2024	1 MVR = 2.2279 SRD	1 SRD = 0.4489 MVR
25 abr 2024	1 MVR = 2.2278 SRD	1 SRD = 0.4489 MVR
26 abr 2024	1 MVR = 2.2121 SRD	1 SRD = 0.452 MVR
27 abr 2024	1 MVR = 2.1965 SRD	1 SRD = 0.4553 MVR
28 abr 2024	1 MVR = 2.1965 SRD	1 SRD = 0.4553 MVR
29 abr 2024	1 MVR = 2.1965 SRD	1 SRD = 0.4553 MVR
30 abr 2024	1 MVR = 2.1987 SRD	1 SRD = 0.4548 MVR

May 2024

Data	MVR-SRD	SRD-MVR
01 mai 2024	1 MVR = 2.1872 SRD	1 SRD = 0.4572 MVR
02 mai 2024	1 MVR = 2.2557 SRD	1 SRD = 0.4433 MVR
03 mai 2024	1 MVR = 2.2732 SRD	1 SRD = 0.4399 MVR
04 mai 2024	1 MVR = 2.2081 SRD	1 SRD = 0.4529 MVR
05 mai 2024	1 MVR = 2.2081 SRD	1 SRD = 0.4529 MVR
06 mai 2024	1 MVR = 2.2081 SRD	1 SRD = 0.4529 MVR
07 mai 2024	1 MVR = 2.1454 SRD	1 SRD = 0.4661 MVR
08 mai 2024	1 MVR = 2.1338 SRD	1 SRD = 0.4686 MVR
09 mai 2024	1 MVR = 2.1237 SRD	1 SRD = 0.4709 MVR
10 mai 2024	1 MVR = 2.1087 SRD	1 SRD = 0.4742 MVR
11 mai 2024	1 MVR = 2.1157 SRD	1 SRD = 0.4727 MVR
12 mai 2024	1 MVR = 2.1157 SRD	1 SRD = 0.4727 MVR
13 mai 2024	1 MVR = 2.1157 SRD	1 SRD = 0.4726 MVR
14 mai 2024	1 MVR = 2.0987 SRD	1 SRD = 0.4765 MVR
15 mai 2024	1 MVR = 2.0787 SRD	1 SRD = 0.4811 MVR
16 mai 2024	1 MVR = 2.0853 SRD	1 SRD = 0.4795 MVR
17 mai 2024	1 MVR = 2.0808 SRD	1 SRD = 0.4806 MVR
18 mai 2024	1 MVR = 2.0816 SRD	1 SRD = 0.4804 MVR
19 mai 2024	1 MVR = 2.0816 SRD	1 SRD = 0.4804 MVR
20 mai 2024	1 MVR = 2.0817 SRD	1 SRD = 0.4804 MVR
21 mai 2024	1 MVR = 2.1079 SRD	1 SRD = 0.4744 MVR
22 mai 2024	1 MVR = 2.0929 SRD	1 SRD = 0.4778 MVR
23 mai 2024	1 MVR = 2.1042 SRD	1 SRD = 0.4753 MVR
24 mai 2024	1 MVR = 2.0877 SRD	1 SRD = 0.479 MVR
25 mai 2024	1 MVR = 2.0876 SRD	1 SRD = 0.479 MVR
26 mai 2024	1 MVR = 2.0876 SRD	1 SRD = 0.479 MVR
27 mai 2024	1 MVR = 2.0876 SRD	1 SRD = 0.479 MVR
28 mai 2024	1 MVR = 2.0848 SRD	1 SRD = 0.4797 MVR
29 mai 2024	1 MVR = 2.0847 SRD	1 SRD = 0.4797 MVR
30 mai 2024	1 MVR = 2.0835 SRD	1 SRD = 0.48 MVR
31 mai 2024	1 MVR = 2.0803 SRD	1 SRD = 0.4807 MVR

Jun 2024

Data	MVR-SRD	SRD-MVR
01 jun 2024	1 MVR = 2.0734 SRD	1 SRD = 0.4823 MVR
02 jun 2024	1 MVR = 2.0734 SRD	1 SRD = 0.4823 MVR
03 jun 2024	1 MVR = 2.0738 SRD	1 SRD = 0.4822 MVR
04 jun 2024	1 MVR = 2.0933 SRD	1 SRD = 0.4777 MVR
05 jun 2024	1 MVR = 2.0695 SRD	1 SRD = 0.4832 MVR
06 jun 2024	1 MVR = 2.0661 SRD	1 SRD = 0.484 MVR
07 jun 2024	1 MVR = 2.0626 SRD	1 SRD = 0.4848 MVR
08 jun 2024	1 MVR = 2.0559 SRD	1 SRD = 0.4864 MVR
09 jun 2024	1 MVR = 2.0559 SRD	1 SRD = 0.4864 MVR
10 jun 2024	1 MVR = 2.0563 SRD	1 SRD = 0.4863 MVR
11 jun 2024	1 MVR = 2.0551 SRD	1 SRD = 0.4866 MVR
12 jun 2024	1 MVR = 2.0549 SRD	1 SRD = 0.4866 MVR
13 jun 2024	1 MVR = 2.0523 SRD	1 SRD = 0.4872 MVR
14 jun 2024	1 MVR = 2.0444 SRD	1 SRD = 0.4891 MVR
15 jun 2024	1 MVR = 2.0488 SRD	1 SRD = 0.4881 MVR
16 jun 2024	1 MVR = 2.0488 SRD	1 SRD = 0.4881 MVR
17 jun 2024	1 MVR = 2.0488 SRD	1 SRD = 0.4881 MVR
18 jun 2024	1 MVR = 2.0371 SRD	1 SRD = 0.4909 MVR
19 jun 2024	1 MVR = 2.0286 SRD	1 SRD = 0.4929 MVR
20 jun 2024	1 MVR = 2.0221 SRD	1 SRD = 0.4945 MVR
21 jun 2024	1 MVR = 1.995 SRD	1 SRD = 0.5013 MVR
22 jun 2024	1 MVR = 1.9993 SRD	1 SRD = 0.5002 MVR
23 jun 2024	1 MVR = 1.9993 SRD	1 SRD = 0.5002 MVR
24 jun 2024	1 MVR = 1.9983 SRD	1 SRD = 0.5004 MVR
25 jun 2024	1 MVR = 1.9887 SRD	1 SRD = 0.5028 MVR
26 jun 2024	1 MVR = 2.0182 SRD	1 SRD = 0.4955 MVR
27 jun 2024	1 MVR = 1.9924 SRD	1 SRD = 0.5019 MVR
28 jun 2024	1 MVR = 1.9879 SRD	1 SRD = 0.5031 MVR
29 jun 2024	1 MVR = 2.0018 SRD	1 SRD = 0.4995 MVR
30 jun 2024	1 MVR = 2.0018 SRD	1 SRD = 0.4995 MVR

Jul 2024

Data	MVR-SRD	SRD-MVR
01 jul 2024	1 MVR = 2.0018 SRD	1 SRD = 0.4995 MVR
02 jul 2024	1 MVR = 2.0034 SRD	1 SRD = 0.4991 MVR
03 jul 2024	1 MVR = 1.9829 SRD	1 SRD = 0.5043 MVR
04 jul 2024	1 MVR = 1.9847 SRD	1 SRD = 0.5039 MVR
05 jul 2024	1 MVR = 1.9771 SRD	1 SRD = 0.5058 MVR
06 jul 2024	1 MVR = 1.9534 SRD	1 SRD = 0.5119 MVR
07 jul 2024	1 MVR = 1.9534 SRD	1 SRD = 0.5119 MVR
08 jul 2024	1 MVR = 1.9535 SRD	1 SRD = 0.5119 MVR
09 jul 2024	1 MVR = 1.9535 SRD	1 SRD = 0.5119 MVR
10 jul 2024	1 MVR = 1.9515 SRD	1 SRD = 0.5124 MVR
11 jul 2024	1 MVR = 1.9276 SRD	1 SRD = 0.5188 MVR
12 jul 2024	1 MVR = 1.9231 SRD	1 SRD = 0.52 MVR
13 jul 2024	1 MVR = 1.9161 SRD	1 SRD = 0.5219 MVR
14 jul 2024	1 MVR = 1.9161 SRD	1 SRD = 0.5219 MVR
15 jul 2024	1 MVR = 1.9162 SRD	1 SRD = 0.5219 MVR
16 jul 2024	1 MVR = 1.9284 SRD	1 SRD = 0.5186 MVR
17 jul 2024	1 MVR = 1.9281 SRD	1 SRD = 0.5186 MVR
18 jul 2024	1 MVR = 1.9357 SRD	1 SRD = 0.5166 MVR
19 jul 2024	1 MVR = 1.9311 SRD	1 SRD = 0.5178 MVR
20 jul 2024	1 MVR = 1.9353 SRD	1 SRD = 0.5167 MVR
21 jul 2024	1 MVR = 1.9353 SRD	1 SRD = 0.5167 MVR
22 jul 2024	1 MVR = 1.9354 SRD	1 SRD = 0.5167 MVR
23 jul 2024	1 MVR = 1.9117 SRD	1 SRD = 0.5231 MVR
24 jul 2024	1 MVR = 1.9089 SRD	1 SRD = 0.5239 MVR
25 jul 2024	1 MVR = 1.8992 SRD	1 SRD = 0.5265 MVR
26 jul 2024	1 MVR = 1.8852 SRD	1 SRD = 0.5305 MVR
27 jul 2024	1 MVR = 1.8893 SRD	1 SRD = 0.5293 MVR
28 jul 2024	1 MVR = 1.8893 SRD	1 SRD = 0.5293 MVR
29 jul 2024	1 MVR = 1.8893 SRD	1 SRD = 0.5293 MVR
30 jul 2024	1 MVR = 1.8779 SRD	1 SRD = 0.5325 MVR
31 jul 2024	1 MVR = 1.889 SRD	1 SRD = 0.5294 MVR

Aug 2024

Data	MVR-SRD	SRD-MVR
01 ago 2024	1 MVR = 1.8868 SRD	1 SRD = 0.53 MVR
02 ago 2024	1 MVR = 1.8779 SRD	1 SRD = 0.5325 MVR
03 ago 2024	1 MVR = 1.8778 SRD	1 SRD = 0.5326 MVR
04 ago 2024	1 MVR = 1.8778 SRD	1 SRD = 0.5326 MVR
05 ago 2024	1 MVR = 1.8778 SRD	1 SRD = 0.5325 MVR
06 ago 2024	1 MVR = 1.8687 SRD	1 SRD = 0.5351 MVR
07 ago 2024	1 MVR = 1.8634 SRD	1 SRD = 0.5366 MVR
08 ago 2024	1 MVR = 1.8718 SRD	1 SRD = 0.5342 MVR
09 ago 2024	1 MVR = 1.8762 SRD	1 SRD = 0.533 MVR
10 ago 2024	1 MVR = 1.8682 SRD	1 SRD = 0.5353 MVR
11 ago 2024	1 MVR = 1.8682 SRD	1 SRD = 0.5353 MVR
12 ago 2024	1 MVR = 1.8682 SRD	1 SRD = 0.5353 MVR
13 ago 2024	1 MVR = 1.8713 SRD	1 SRD = 0.5344 MVR
14 ago 2024	1 MVR = 1.8604 SRD	1 SRD = 0.5375 MVR
15 ago 2024	1 MVR = 1.8643 SRD	1 SRD = 0.5364 MVR
16 ago 2024	1 MVR = 1.8638 SRD	1 SRD = 0.5365 MVR
17 ago 2024	1 MVR = 1.8634 SRD	1 SRD = 0.5367 MVR
18 ago 2024	1 MVR = 1.8634 SRD	1 SRD = 0.5367 MVR
19 ago 2024	1 MVR = 1.8634 SRD	1 SRD = 0.5366 MVR
20 ago 2024	1 MVR = 1.8644 SRD	1 SRD = 0.5364 MVR
21 ago 2024	1 MVR = 1.875 SRD	1 SRD = 0.5333 MVR
22 ago 2024	1 MVR = 1.8731 SRD	1 SRD = 0.5339 MVR
23 ago 2024	1 MVR = 1.8743 SRD	1 SRD = 0.5335 MVR
24 ago 2024	1 MVR = 1.8742 SRD	1 SRD = 0.5336 MVR
25 ago 2024	1 MVR = 1.8742 SRD	1 SRD = 0.5336 MVR
26 ago 2024	1 MVR = 1.8742 SRD	1 SRD = 0.5335 MVR
27 ago 2024	1 MVR = 1.8745 SRD	1 SRD = 0.5335 MVR
28 ago 2024	1 MVR = 1.8782 SRD	1 SRD = 0.5324 MVR
29 ago 2024	1 MVR = 1.8759 SRD	1 SRD = 0.5331 MVR
30 ago 2024	1 MVR = 2.506 SRD	1 SRD = 0.399 MVR
31 ago 2024	1 MVR = 1.8813 SRD	1 SRD = 0.5315 MVR

Sep 2024

Data	MVR-SRD	SRD-MVR
01 set 2024	1 MVR = 1.8813 SRD	1 SRD = 0.5315 MVR
02 set 2024	1 MVR = 1.8814 SRD	1 SRD = 0.5315 MVR
03 set 2024	1 MVR = 1.884 SRD	1 SRD = 0.5308 MVR
04 set 2024	1 MVR = 1.8818 SRD	1 SRD = 0.5314 MVR
05 set 2024	1 MVR = 1.8819 SRD	1 SRD = 0.5314 MVR
06 set 2024	1 MVR = 1.885 SRD	1 SRD = 0.5305 MVR
07 set 2024	1 MVR = 1.8883 SRD	1 SRD = 0.5296 MVR
08 set 2024	1 MVR = 1.8883 SRD	1 SRD = 0.5296 MVR
09 set 2024	1 MVR = 1.8884 SRD	1 SRD = 0.5296 MVR
10 set 2024	1 MVR = 1.8894 SRD	1 SRD = 0.5293 MVR
11 set 2024	1 MVR = 1.8983 SRD	1 SRD = 0.5268 MVR
12 set 2024	1 MVR = 1.9053 SRD	1 SRD = 0.5248 MVR
13 set 2024	1 MVR = 1.9107 SRD	1 SRD = 0.5234 MVR
14 set 2024	1 MVR = 1.9205 SRD	1 SRD = 0.5207 MVR
15 set 2024	1 MVR = 1.9205 SRD	1 SRD = 0.5207 MVR
16 set 2024	1 MVR = 1.9205 SRD	1 SRD = 0.5207 MVR
17 set 2024	1 MVR = 1.9369 SRD	1 SRD = 0.5163 MVR
18 set 2024	1 MVR = 1.9404 SRD	1 SRD = 0.5154 MVR
19 set 2024	1 MVR = 1.9591 SRD	1 SRD = 0.5104 MVR
20 set 2024	1 MVR = 1.9436 SRD	1 SRD = 0.5145 MVR
21 set 2024	1 MVR = 1.9664 SRD	1 SRD = 0.5085 MVR
22 set 2024	1 MVR = 1.9664 SRD	1 SRD = 0.5085 MVR
23 set 2024	1 MVR = 1.9664 SRD	1 SRD = 0.5085 MVR
24 set 2024	1 MVR = 1.9815 SRD	1 SRD = 0.5047 MVR
25 set 2024	1 MVR = 1.9694 SRD	1 SRD = 0.5078 MVR
26 set 2024	1 MVR = 1.984 SRD	1 SRD = 0.504 MVR
27 set 2024	1 MVR = 1.9898 SRD	1 SRD = 0.5026 MVR
28 set 2024	1 MVR = 1.9987 SRD	1 SRD = 0.5003 MVR
29 set 2024	1 MVR = 1.9987 SRD	1 SRD = 0.5003 MVR
30 set 2024	1 MVR = 1.9988 SRD	1 SRD = 0.5003 MVR

Oct 2024

Data	MVR-SRD	SRD-MVR
01 out 2024	1 MVR = 2 SRD	1 SRD = 0.5 MVR
02 out 2024	1 MVR = 1.9984 SRD	1 SRD = 0.5004 MVR
03 out 2024	1 MVR = 2.0174 SRD	1 SRD = 0.4957 MVR
04 out 2024	1 MVR = 2.0055 SRD	1 SRD = 0.4986 MVR
05 out 2024	1 MVR = 2.0328 SRD	1 SRD = 0.4919 MVR
06 out 2024	1 MVR = 2.0328 SRD	1 SRD = 0.4919 MVR
07 out 2024	1 MVR = 2.033 SRD	1 SRD = 0.4919 MVR
08 out 2024	1 MVR = 2.0509 SRD	1 SRD = 0.4876 MVR
09 out 2024	1 MVR = 2.0644 SRD	1 SRD = 0.4844 MVR
10 out 2024	1 MVR = 2.0706 SRD	1 SRD = 0.483 MVR
11 out 2024	1 MVR = 2.0907 SRD	1 SRD = 0.4783 MVR
12 out 2024	1 MVR = 2.0812 SRD	1 SRD = 0.4805 MVR
13 out 2024	1 MVR = 2.0812 SRD	1 SRD = 0.4805 MVR
14 out 2024	1 MVR = 2.0812 SRD	1 SRD = 0.4805 MVR
15 out 2024	1 MVR = 2.0903 SRD	1 SRD = 0.4784 MVR
16 out 2024	1 MVR = 2.106 SRD	1 SRD = 0.4748 MVR
17 out 2024	1 MVR = 2.1224 SRD	1 SRD = 0.4712 MVR
18 out 2024	1 MVR = 2.1319 SRD	1 SRD = 0.4691 MVR
19 out 2024	1 MVR = 2.1425 SRD	1 SRD = 0.4667 MVR
20 out 2024	1 MVR = 2.1425 SRD	1 SRD = 0.4667 MVR
21 out 2024	1 MVR = 2.1426 SRD	1 SRD = 0.4667 MVR
22 out 2024	1 MVR = 2.1624 SRD	1 SRD = 0.4624 MVR
23 out 2024	1 MVR = 2.1516 SRD	1 SRD = 0.4648 MVR
24 out 2024	1 MVR = 2.1896 SRD	1 SRD = 0.4567 MVR
25 out 2024	1 MVR = 2.1793 SRD	1 SRD = 0.4589 MVR
26 out 2024	1 MVR = 2.2168 SRD	1 SRD = 0.4511 MVR
27 out 2024	1 MVR = 2.2168 SRD	1 SRD = 0.4511 MVR
28 out 2024	1 MVR = 2.2168 SRD	1 SRD = 0.4511 MVR
29 out 2024	1 MVR = 2.2218 SRD	1 SRD = 0.4501 MVR
30 out 2024	1 MVR = 2.2349 SRD	1 SRD = 0.4475 MVR
31 out 2024	1 MVR = 2.2389 SRD	1 SRD = 0.4467 MVR

Nov 2024

Data	MVR-SRD	SRD-MVR
01 nov 2024	1 MVR = 2.2389 SRD	1 SRD = 0.4467 MVR
02 nov 2024	1 MVR = 2.2462 SRD	1 SRD = 0.4452 MVR
03 nov 2024	1 MVR = 2.2462 SRD	1 SRD = 0.4452 MVR
04 nov 2024	1 MVR = 2.2463 SRD	1 SRD = 0.4452 MVR
05 nov 2024	1 MVR = 2.2672 SRD	1 SRD = 0.4411 MVR
06 nov 2024	1 MVR = 2.265 SRD	1 SRD = 0.4415 MVR
07 nov 2024	1 MVR = 2.2605 SRD	1 SRD = 0.4424 MVR
08 nov 2024	1 MVR = 2.2683 SRD	1 SRD = 0.4409 MVR
09 nov 2024	1 MVR = 2.2634 SRD	1 SRD = 0.4418 MVR
10 nov 2024	1 MVR = 2.2634 SRD	1 SRD = 0.4418 MVR
11 nov 2024	1 MVR = 2.2634 SRD	1 SRD = 0.4418 MVR
12 nov 2024	1 MVR = 2.2726 SRD	1 SRD = 0.44 MVR
13 nov 2024	1 MVR = 2.2791 SRD	1 SRD = 0.4388 MVR
14 nov 2024	1 MVR = 2.2835 SRD	1 SRD = 0.4379 MVR
15 nov 2024	1 MVR = 2.2869 SRD	1 SRD = 0.4373 MVR
16 nov 2024	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
17 nov 2024	1 MVR = 2.2857 SRD	1 SRD = 0.4375 MVR
18 nov 2024	1 MVR = 2.2858 SRD	1 SRD = 0.4375 MVR
19 nov 2024	1 MVR = 2.2901 SRD	1 SRD = 0.4367 MVR
20 nov 2024	1 MVR = 2.3003 SRD	1 SRD = 0.4347 MVR
21 nov 2024	1 MVR = 2.2918 SRD	1 SRD = 0.4363 MVR
22 nov 2024	1 MVR = 2.2915 SRD	1 SRD = 0.4364 MVR
23 nov 2024	1 MVR = 2.2958 SRD	1 SRD = 0.4356 MVR

Informação sobre as taxas de câmbio de MVR-SRD e SRD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias