> Taxas de câmbio MVR-RSD e RSD-MVR - 2024

Taxas de câmbio MVR-RSD e RSD-MVR - 2024

Taxas de câmbio de MVR-RSD e RSD-MVR

Verifique abaixo as taxas de câmbio para MVR-RSD e RSD-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 7,0023 RSD

1 RSD = 0,1428 MVR

1A 2A 3A

MVR para RSDRSD para MVR

Jan 2024

Data	MVR-RSD	RSD-MVR
01 jan 2024	1 MVR = 6.8872 RSD	1 RSD = 0.1452 MVR
02 jan 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
03 jan 2024	1 MVR = 6.9718 RSD	1 RSD = 0.1434 MVR
04 jan 2024	1 MVR = 6.9526 RSD	1 RSD = 0.1438 MVR
05 jan 2024	1 MVR = 6.972 RSD	1 RSD = 0.1434 MVR
06 jan 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
07 jan 2024	1 MVR = 6.9452 RSD	1 RSD = 0.144 MVR
08 jan 2024	1 MVR = 6.9473 RSD	1 RSD = 0.1439 MVR
09 jan 2024	1 MVR = 6.9516 RSD	1 RSD = 0.1439 MVR
10 jan 2024	1 MVR = 6.9486 RSD	1 RSD = 0.1439 MVR
11 jan 2024	1 MVR = 6.9299 RSD	1 RSD = 0.1443 MVR
12 jan 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
13 jan 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
14 jan 2024	1 MVR = 6.9407 RSD	1 RSD = 0.1441 MVR
15 jan 2024	1 MVR = 6.95 RSD	1 RSD = 0.1439 MVR
16 jan 2024	1 MVR = 6.9986 RSD	1 RSD = 0.1429 MVR
17 jan 2024	1 MVR = 6.9989 RSD	1 RSD = 0.1429 MVR
18 jan 2024	1 MVR = 6.9962 RSD	1 RSD = 0.1429 MVR
19 jan 2024	1 MVR = 6.995 RSD	1 RSD = 0.143 MVR
20 jan 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
21 jan 2024	1 MVR = 6.9714 RSD	1 RSD = 0.1434 MVR
22 jan 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
23 jan 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
24 jan 2024	1 MVR = 6.9794 RSD	1 RSD = 0.1433 MVR
25 jan 2024	1 MVR = 6.989 RSD	1 RSD = 0.1431 MVR
26 jan 2024	1 MVR = 6.9988 RSD	1 RSD = 0.1429 MVR
27 jan 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
28 jan 2024	1 MVR = 7.0037 RSD	1 RSD = 0.1428 MVR
29 jan 2024	1 MVR = 7.0321 RSD	1 RSD = 0.1422 MVR
30 jan 2024	1 MVR = 7.0185 RSD	1 RSD = 0.1425 MVR
31 jan 2024	1 MVR = 7.0214 RSD	1 RSD = 0.1424 MVR

Feb 2024

Data	MVR-RSD	RSD-MVR
01 fev 2024	1 MVR = 7.0312 RSD	1 RSD = 0.1422 MVR
02 fev 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
03 fev 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
04 fev 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
05 fev 2024	1 MVR = 7.0793 RSD	1 RSD = 0.1413 MVR
06 fev 2024	1 MVR = 7.0845 RSD	1 RSD = 0.1412 MVR
07 fev 2024	1 MVR = 7.0588 RSD	1 RSD = 0.1417 MVR
08 fev 2024	1 MVR = 7.0861 RSD	1 RSD = 0.1411 MVR
09 fev 2024	1 MVR = 7.0636 RSD	1 RSD = 0.1416 MVR
10 fev 2024	1 MVR = 7.0525 RSD	1 RSD = 0.1418 MVR
11 fev 2024	1 MVR = 7.0553 RSD	1 RSD = 0.1417 MVR
12 fev 2024	1 MVR = 7.0621 RSD	1 RSD = 0.1416 MVR
13 fev 2024	1 MVR = 7.0728 RSD	1 RSD = 0.1414 MVR
14 fev 2024	1 MVR = 7.1231 RSD	1 RSD = 0.1404 MVR
15 fev 2024	1 MVR = 7.1031 RSD	1 RSD = 0.1408 MVR
16 fev 2024	1 MVR = 7.074 RSD	1 RSD = 0.1414 MVR
17 fev 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
18 fev 2024	1 MVR = 7.058 RSD	1 RSD = 0.1417 MVR
19 fev 2024	1 MVR = 7.0603 RSD	1 RSD = 0.1416 MVR
20 fev 2024	1 MVR = 7.0479 RSD	1 RSD = 0.1419 MVR
21 fev 2024	1 MVR = 7.0415 RSD	1 RSD = 0.142 MVR
22 fev 2024	1 MVR = 7.0188 RSD	1 RSD = 0.1425 MVR
23 fev 2024	1 MVR = 7.0253 RSD	1 RSD = 0.1423 MVR
24 fev 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
25 fev 2024	1 MVR = 7.0205 RSD	1 RSD = 0.1424 MVR
26 fev 2024	1 MVR = 6.9952 RSD	1 RSD = 0.143 MVR
27 fev 2024	1 MVR = 7.0116 RSD	1 RSD = 0.1426 MVR
28 fev 2024	1 MVR = 7.0607 RSD	1 RSD = 0.1416 MVR
29 fev 2024	1 MVR = 7.0309 RSD	1 RSD = 0.1422 MVR

Mar 2024

Data	MVR-RSD	RSD-MVR
01 mar 2024	1 MVR = 7.0366 RSD	1 RSD = 0.1421 MVR
02 mar 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
03 mar 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
04 mar 2024	1 MVR = 7.0281 RSD	1 RSD = 0.1423 MVR
05 mar 2024	1 MVR = 7.0126 RSD	1 RSD = 0.1426 MVR
06 mar 2024	1 MVR = 6.9997 RSD	1 RSD = 0.1429 MVR
07 mar 2024	1 MVR = 6.969 RSD	1 RSD = 0.1435 MVR
08 mar 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
09 mar 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
10 mar 2024	1 MVR = 6.9511 RSD	1 RSD = 0.1439 MVR
11 mar 2024	1 MVR = 6.9648 RSD	1 RSD = 0.1436 MVR
12 mar 2024	1 MVR = 6.9745 RSD	1 RSD = 0.1434 MVR
13 mar 2024	1 MVR = 6.9466 RSD	1 RSD = 0.144 MVR
14 mar 2024	1 MVR = 6.9109 RSD	1 RSD = 0.1447 MVR
15 mar 2024	1 MVR = 6.9883 RSD	1 RSD = 0.1431 MVR
16 mar 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
17 mar 2024	1 MVR = 6.9847 RSD	1 RSD = 0.1432 MVR
18 mar 2024	1 MVR = 6.9842 RSD	1 RSD = 0.1432 MVR
19 mar 2024	1 MVR = 7.011 RSD	1 RSD = 0.1426 MVR
20 mar 2024	1 MVR = 6.9551 RSD	1 RSD = 0.1438 MVR
21 mar 2024	1 MVR = 6.9513 RSD	1 RSD = 0.1439 MVR
22 mar 2024	1 MVR = 7.0039 RSD	1 RSD = 0.1428 MVR
23 mar 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
24 mar 2024	1 MVR = 6.983 RSD	1 RSD = 0.1432 MVR
25 mar 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
26 mar 2024	1 MVR = 6.9966 RSD	1 RSD = 0.1429 MVR
27 mar 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
28 mar 2024	1 MVR = 7.0269 RSD	1 RSD = 0.1423 MVR
29 mar 2024	1 MVR = 7.0244 RSD	1 RSD = 0.1424 MVR
30 mar 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR
31 mar 2024	1 MVR = 7.0196 RSD	1 RSD = 0.1425 MVR

Apr 2024

Data	MVR-RSD	RSD-MVR
01 abr 2024	1 MVR = 7.0262 RSD	1 RSD = 0.1423 MVR
02 abr 2024	1 MVR = 7.0558 RSD	1 RSD = 0.1417 MVR
03 abr 2024	1 MVR = 7.026 RSD	1 RSD = 0.1423 MVR
04 abr 2024	1 MVR = 6.987 RSD	1 RSD = 0.1431 MVR
05 abr 2024	1 MVR = 6.9937 RSD	1 RSD = 0.143 MVR
06 abr 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
07 abr 2024	1 MVR = 6.9843 RSD	1 RSD = 0.1432 MVR
08 abr 2024	1 MVR = 6.9993 RSD	1 RSD = 0.1429 MVR
09 abr 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
10 abr 2024	1 MVR = 6.9765 RSD	1 RSD = 0.1433 MVR
11 abr 2024	1 MVR = 7.0639 RSD	1 RSD = 0.1416 MVR
12 abr 2024	1 MVR = 7.116 RSD	1 RSD = 0.1405 MVR
13 abr 2024	1 MVR = 7.1253 RSD	1 RSD = 0.1403 MVR
14 abr 2024	1 MVR = 7.1044 RSD	1 RSD = 0.1408 MVR
15 abr 2024	1 MVR = 7.1152 RSD	1 RSD = 0.1405 MVR
16 abr 2024	1 MVR = 7.1275 RSD	1 RSD = 0.1403 MVR
17 abr 2024	1 MVR = 7.1261 RSD	1 RSD = 0.1403 MVR
18 abr 2024	1 MVR = 7.0998 RSD	1 RSD = 0.1408 MVR
19 abr 2024	1 MVR = 7.1117 RSD	1 RSD = 0.1406 MVR
20 abr 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
21 abr 2024	1 MVR = 7.1055 RSD	1 RSD = 0.1407 MVR
22 abr 2024	1 MVR = 7.1321 RSD	1 RSD = 0.1402 MVR
23 abr 2024	1 MVR = 7.1033 RSD	1 RSD = 0.1408 MVR
24 abr 2024	1 MVR = 7.0959 RSD	1 RSD = 0.1409 MVR
25 abr 2024	1 MVR = 7.0748 RSD	1 RSD = 0.1413 MVR
26 abr 2024	1 MVR = 7.0722 RSD	1 RSD = 0.1414 MVR
27 abr 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
28 abr 2024	1 MVR = 7.0811 RSD	1 RSD = 0.1412 MVR
29 abr 2024	1 MVR = 7.0659 RSD	1 RSD = 0.1415 MVR
30 abr 2024	1 MVR = 7.0711 RSD	1 RSD = 0.1414 MVR

May 2024

Data	MVR-RSD	RSD-MVR
01 mai 2024	1 MVR = 7.1007 RSD	1 RSD = 0.1408 MVR
02 mai 2024	1 MVR = 7.3015 RSD	1 RSD = 0.137 MVR
03 mai 2024	1 MVR = 7.3404 RSD	1 RSD = 0.1362 MVR
04 mai 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
05 mai 2024	1 MVR = 7.1281 RSD	1 RSD = 0.1403 MVR
06 mai 2024	1 MVR = 7.125 RSD	1 RSD = 0.1403 MVR
07 mai 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
08 mai 2024	1 MVR = 7.0535 RSD	1 RSD = 0.1418 MVR
09 mai 2024	1 MVR = 7.0654 RSD	1 RSD = 0.1415 MVR
10 mai 2024	1 MVR = 7.034 RSD	1 RSD = 0.1422 MVR
11 mai 2024	1 MVR = 7.0386 RSD	1 RSD = 0.1421 MVR
12 mai 2024	1 MVR = 7.0277 RSD	1 RSD = 0.1423 MVR
13 mai 2024	1 MVR = 7.023 RSD	1 RSD = 0.1424 MVR
14 mai 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
15 mai 2024	1 MVR = 6.9954 RSD	1 RSD = 0.143 MVR
16 mai 2024	1 MVR = 6.9761 RSD	1 RSD = 0.1433 MVR
17 mai 2024	1 MVR = 6.9876 RSD	1 RSD = 0.1431 MVR
18 mai 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
19 mai 2024	1 MVR = 6.9535 RSD	1 RSD = 0.1438 MVR
20 mai 2024	1 MVR = 6.9774 RSD	1 RSD = 0.1433 MVR
21 mai 2024	1 MVR = 6.9792 RSD	1 RSD = 0.1433 MVR
22 mai 2024	1 MVR = 6.998 RSD	1 RSD = 0.1429 MVR
23 mai 2024	1 MVR = 6.9865 RSD	1 RSD = 0.1431 MVR
24 mai 2024	1 MVR = 6.9896 RSD	1 RSD = 0.1431 MVR
25 mai 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
26 mai 2024	1 MVR = 6.9814 RSD	1 RSD = 0.1432 MVR
27 mai 2024	1 MVR = 6.9875 RSD	1 RSD = 0.1431 MVR
28 mai 2024	1 MVR = 6.9638 RSD	1 RSD = 0.1436 MVR
29 mai 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
30 mai 2024	1 MVR = 7.0056 RSD	1 RSD = 0.1427 MVR
31 mai 2024	1 MVR = 6.9839 RSD	1 RSD = 0.1432 MVR

Jun 2024

Data	MVR-RSD	RSD-MVR
01 jun 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
02 jun 2024	1 MVR = 7.0021 RSD	1 RSD = 0.1428 MVR
03 jun 2024	1 MVR = 7.0135 RSD	1 RSD = 0.1426 MVR
04 jun 2024	1 MVR = 6.9978 RSD	1 RSD = 0.1429 MVR
05 jun 2024	1 MVR = 6.9877 RSD	1 RSD = 0.1431 MVR
06 jun 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
07 jun 2024	1 MVR = 6.9775 RSD	1 RSD = 0.1433 MVR
08 jun 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
09 jun 2024	1 MVR = 7.0263 RSD	1 RSD = 0.1423 MVR
10 jun 2024	1 MVR = 7.0679 RSD	1 RSD = 0.1415 MVR
11 jun 2024	1 MVR = 7.0863 RSD	1 RSD = 0.1411 MVR
12 jun 2024	1 MVR = 7.063 RSD	1 RSD = 0.1416 MVR
13 jun 2024	1 MVR = 7.0453 RSD	1 RSD = 0.1419 MVR
14 jun 2024	1 MVR = 7.0914 RSD	1 RSD = 0.141 MVR
15 jun 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
16 jun 2024	1 MVR = 7.0841 RSD	1 RSD = 0.1412 MVR
17 jun 2024	1 MVR = 7.093 RSD	1 RSD = 0.141 MVR
18 jun 2024	1 MVR = 7.0968 RSD	1 RSD = 0.1409 MVR
19 jun 2024	1 MVR = 7.0743 RSD	1 RSD = 0.1414 MVR
20 jun 2024	1 MVR = 7.094 RSD	1 RSD = 0.141 MVR
21 jun 2024	1 MVR = 7.1186 RSD	1 RSD = 0.1405 MVR
22 jun 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
23 jun 2024	1 MVR = 7.0997 RSD	1 RSD = 0.1409 MVR
24 jun 2024	1 MVR = 7.0801 RSD	1 RSD = 0.1412 MVR
25 jun 2024	1 MVR = 7.0865 RSD	1 RSD = 0.1411 MVR
26 jun 2024	1 MVR = 7.1112 RSD	1 RSD = 0.1406 MVR
27 jun 2024	1 MVR = 7.1049 RSD	1 RSD = 0.1407 MVR
28 jun 2024	1 MVR = 7.0984 RSD	1 RSD = 0.1409 MVR
29 jun 2024	1 MVR = 7.0945 RSD	1 RSD = 0.141 MVR
30 jun 2024	1 MVR = 7.0873 RSD	1 RSD = 0.1411 MVR

Jul 2024

Data	MVR-RSD	RSD-MVR
01 jul 2024	1 MVR = 7.0716 RSD	1 RSD = 0.1414 MVR
02 jul 2024	1 MVR = 7.0883 RSD	1 RSD = 0.1411 MVR
03 jul 2024	1 MVR = 7.0712 RSD	1 RSD = 0.1414 MVR
04 jul 2024	1 MVR = 7.0325 RSD	1 RSD = 0.1422 MVR
05 jul 2024	1 MVR = 7.0178 RSD	1 RSD = 0.1425 MVR
06 jul 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
07 jul 2024	1 MVR = 6.9757 RSD	1 RSD = 0.1434 MVR
08 jul 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
09 jul 2024	1 MVR = 7.0005 RSD	1 RSD = 0.1428 MVR
10 jul 2024	1 MVR = 6.9932 RSD	1 RSD = 0.143 MVR
11 jul 2024	1 MVR = 6.9789 RSD	1 RSD = 0.1433 MVR
12 jul 2024	1 MVR = 6.9563 RSD	1 RSD = 0.1438 MVR
13 jul 2024	1 MVR = 6.9442 RSD	1 RSD = 0.144 MVR
14 jul 2024	1 MVR = 6.9355 RSD	1 RSD = 0.1442 MVR
15 jul 2024	1 MVR = 6.9456 RSD	1 RSD = 0.144 MVR
16 jul 2024	1 MVR = 6.9719 RSD	1 RSD = 0.1434 MVR
17 jul 2024	1 MVR = 6.9498 RSD	1 RSD = 0.1439 MVR
18 jul 2024	1 MVR = 6.9947 RSD	1 RSD = 0.143 MVR
19 jul 2024	1 MVR = 7.02 RSD	1 RSD = 0.1424 MVR
20 jul 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
21 jul 2024	1 MVR = 7.0011 RSD	1 RSD = 0.1428 MVR
22 jul 2024	1 MVR = 7.0075 RSD	1 RSD = 0.1427 MVR
23 jul 2024	1 MVR = 7.0213 RSD	1 RSD = 0.1424 MVR
24 jul 2024	1 MVR = 7.0261 RSD	1 RSD = 0.1423 MVR
25 jul 2024	1 MVR = 7.0298 RSD	1 RSD = 0.1423 MVR
26 jul 2024	1 MVR = 7.0226 RSD	1 RSD = 0.1424 MVR
27 jul 2024	1 MVR = 7.0256 RSD	1 RSD = 0.1423 MVR
28 jul 2024	1 MVR = 7.0144 RSD	1 RSD = 0.1426 MVR
29 jul 2024	1 MVR = 7.051 RSD	1 RSD = 0.1418 MVR
30 jul 2024	1 MVR = 7.0401 RSD	1 RSD = 0.142 MVR
31 jul 2024	1 MVR = 7.0412 RSD	1 RSD = 0.142 MVR

Aug 2024

Data	MVR-RSD	RSD-MVR
01 ago 2024	1 MVR = 7.0627 RSD	1 RSD = 0.1416 MVR
02 ago 2024	1 MVR = 7.0363 RSD	1 RSD = 0.1421 MVR
03 ago 2024	1 MVR = 6.9762 RSD	1 RSD = 0.1433 MVR
04 ago 2024	1 MVR = 6.9825 RSD	1 RSD = 0.1432 MVR
05 ago 2024	1 MVR = 6.9455 RSD	1 RSD = 0.144 MVR
06 ago 2024	1 MVR = 6.9867 RSD	1 RSD = 0.1431 MVR
07 ago 2024	1 MVR = 6.9542 RSD	1 RSD = 0.1438 MVR
08 ago 2024	1 MVR = 6.9469 RSD	1 RSD = 0.1439 MVR
09 ago 2024	1 MVR = 6.9611 RSD	1 RSD = 0.1437 MVR
10 ago 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
11 ago 2024	1 MVR = 6.9491 RSD	1 RSD = 0.1439 MVR
12 ago 2024	1 MVR = 6.9514 RSD	1 RSD = 0.1439 MVR
13 ago 2024	1 MVR = 6.9509 RSD	1 RSD = 0.1439 MVR
14 ago 2024	1 MVR = 6.8914 RSD	1 RSD = 0.1451 MVR
15 ago 2024	1 MVR = 6.9012 RSD	1 RSD = 0.1449 MVR
16 ago 2024	1 MVR = 6.9125 RSD	1 RSD = 0.1447 MVR
17 ago 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
18 ago 2024	1 MVR = 6.8811 RSD	1 RSD = 0.1453 MVR
19 ago 2024	1 MVR = 6.8785 RSD	1 RSD = 0.1454 MVR
20 ago 2024	1 MVR = 6.8567 RSD	1 RSD = 0.1458 MVR
21 ago 2024	1 MVR = 6.8316 RSD	1 RSD = 0.1464 MVR
22 ago 2024	1 MVR = 6.8306 RSD	1 RSD = 0.1464 MVR
23 ago 2024	1 MVR = 6.8474 RSD	1 RSD = 0.146 MVR
24 ago 2024	1 MVR = 6.8125 RSD	1 RSD = 0.1468 MVR
25 ago 2024	1 MVR = 6.8032 RSD	1 RSD = 0.147 MVR
26 ago 2024	1 MVR = 6.8299 RSD	1 RSD = 0.1464 MVR
27 ago 2024	1 MVR = 6.8277 RSD	1 RSD = 0.1465 MVR
28 ago 2024	1 MVR = 6.8598 RSD	1 RSD = 0.1458 MVR
29 ago 2024	1 MVR = 6.869 RSD	1 RSD = 0.1456 MVR
30 ago 2024	1 MVR = 6.8759 RSD	1 RSD = 0.1454 MVR
31 ago 2024	1 MVR = 6.8951 RSD	1 RSD = 0.145 MVR

Sep 2024

Data	MVR-RSD	RSD-MVR
01 set 2024	1 MVR = 6.8862 RSD	1 RSD = 0.1452 MVR
02 set 2024	1 MVR = 6.8881 RSD	1 RSD = 0.1452 MVR
03 set 2024	1 MVR = 6.9024 RSD	1 RSD = 0.1449 MVR
04 set 2024	1 MVR = 6.9009 RSD	1 RSD = 0.1449 MVR
05 set 2024	1 MVR = 6.8636 RSD	1 RSD = 0.1457 MVR
06 set 2024	1 MVR = 6.8667 RSD	1 RSD = 0.1456 MVR
07 set 2024	1 MVR = 6.8717 RSD	1 RSD = 0.1455 MVR
08 set 2024	1 MVR = 6.8772 RSD	1 RSD = 0.1454 MVR
09 set 2024	1 MVR = 6.9048 RSD	1 RSD = 0.1448 MVR
10 set 2024	1 MVR = 6.9056 RSD	1 RSD = 0.1448 MVR
11 set 2024	1 MVR = 6.9051 RSD	1 RSD = 0.1448 MVR
12 set 2024	1 MVR = 6.9163 RSD	1 RSD = 0.1446 MVR
13 set 2024	1 MVR = 6.8777 RSD	1 RSD = 0.1454 MVR
14 set 2024	1 MVR = 6.8855 RSD	1 RSD = 0.1452 MVR
15 set 2024	1 MVR = 6.8768 RSD	1 RSD = 0.1454 MVR
16 set 2024	1 MVR = 6.8534 RSD	1 RSD = 0.1459 MVR
17 set 2024	1 MVR = 6.8411 RSD	1 RSD = 0.1462 MVR
18 set 2024	1 MVR = 6.8561 RSD	1 RSD = 0.1459 MVR
19 set 2024	1 MVR = 6.8364 RSD	1 RSD = 0.1463 MVR
20 set 2024	1 MVR = 6.8265 RSD	1 RSD = 0.1465 MVR
21 set 2024	1 MVR = 6.8283 RSD	1 RSD = 0.1464 MVR
22 set 2024	1 MVR = 6.8203 RSD	1 RSD = 0.1466 MVR
23 set 2024	1 MVR = 6.856 RSD	1 RSD = 0.1459 MVR
24 set 2024	1 MVR = 6.8456 RSD	1 RSD = 0.1461 MVR
25 set 2024	1 MVR = 6.81 RSD	1 RSD = 0.1468 MVR
26 set 2024	1 MVR = 6.834 RSD	1 RSD = 0.1463 MVR
27 set 2024	1 MVR = 6.8352 RSD	1 RSD = 0.1463 MVR
28 set 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
29 set 2024	1 MVR = 6.8297 RSD	1 RSD = 0.1464 MVR
30 set 2024	1 MVR = 6.8081 RSD	1 RSD = 0.1469 MVR

Oct 2024

Data	MVR-RSD	RSD-MVR
01 out 2024	1 MVR = 6.8792 RSD	1 RSD = 0.1454 MVR
02 out 2024	1 MVR = 6.8796 RSD	1 RSD = 0.1454 MVR
03 out 2024	1 MVR = 6.9046 RSD	1 RSD = 0.1448 MVR
04 out 2024	1 MVR = 6.9094 RSD	1 RSD = 0.1447 MVR
05 out 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
06 out 2024	1 MVR = 6.9412 RSD	1 RSD = 0.1441 MVR
07 out 2024	1 MVR = 6.942 RSD	1 RSD = 0.1441 MVR
08 out 2024	1 MVR = 6.9436 RSD	1 RSD = 0.144 MVR
09 out 2024	1 MVR = 6.9562 RSD	1 RSD = 0.1438 MVR
10 out 2024	1 MVR = 6.9717 RSD	1 RSD = 0.1434 MVR
11 out 2024	1 MVR = 6.9644 RSD	1 RSD = 0.1436 MVR
12 out 2024	1 MVR = 6.9725 RSD	1 RSD = 0.1434 MVR
13 out 2024	1 MVR = 6.9665 RSD	1 RSD = 0.1435 MVR
14 out 2024	1 MVR = 6.9851 RSD	1 RSD = 0.1432 MVR
15 out 2024	1 MVR = 6.992 RSD	1 RSD = 0.143 MVR
16 out 2024	1 MVR = 6.9904 RSD	1 RSD = 0.1431 MVR
17 out 2024	1 MVR = 7.0181 RSD	1 RSD = 0.1425 MVR
18 out 2024	1 MVR = 7.0218 RSD	1 RSD = 0.1424 MVR
19 out 2024	1 MVR = 7.0087 RSD	1 RSD = 0.1427 MVR
20 out 2024	1 MVR = 7.0146 RSD	1 RSD = 0.1426 MVR
21 out 2024	1 MVR = 7.0227 RSD	1 RSD = 0.1424 MVR
22 out 2024	1 MVR = 7.0418 RSD	1 RSD = 0.142 MVR
23 out 2024	1 MVR = 7.0825 RSD	1 RSD = 0.1412 MVR
24 out 2024	1 MVR = 7.0605 RSD	1 RSD = 0.1416 MVR
25 out 2024	1 MVR = 7.0417 RSD	1 RSD = 0.142 MVR
26 out 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
27 out 2024	1 MVR = 7.0543 RSD	1 RSD = 0.1418 MVR
28 out 2024	1 MVR = 7.0439 RSD	1 RSD = 0.142 MVR
29 out 2024	1 MVR = 7.0784 RSD	1 RSD = 0.1413 MVR
30 out 2024	1 MVR = 7.0463 RSD	1 RSD = 0.1419 MVR
31 out 2024	1 MVR = 7.0071 RSD	1 RSD = 0.1427 MVR

Nov 2024

Data	MVR-RSD	RSD-MVR
01 nov 2024	1 MVR = 7.01 RSD	1 RSD = 0.1427 MVR
02 nov 2024	1 MVR = 7.0103 RSD	1 RSD = 0.1426 MVR
03 nov 2024	1 MVR = 6.9802 RSD	1 RSD = 0.1433 MVR
04 nov 2024	1 MVR = 6.9637 RSD	1 RSD = 0.1436 MVR
05 nov 2024	1 MVR = 6.9763 RSD	1 RSD = 0.1433 MVR
06 nov 2024	1 MVR = 7.0961 RSD	1 RSD = 0.1409 MVR
07 nov 2024	1 MVR = 7.04 RSD	1 RSD = 0.142 MVR
08 nov 2024	1 MVR = 7.0508 RSD	1 RSD = 0.1418 MVR
09 nov 2024	1 MVR = 7.0611 RSD	1 RSD = 0.1416 MVR
10 nov 2024	1 MVR = 7.0647 RSD	1 RSD = 0.1415 MVR
11 nov 2024	1 MVR = 7.1097 RSD	1 RSD = 0.1407 MVR
12 nov 2024	1 MVR = 7.1326 RSD	1 RSD = 0.1402 MVR
13 nov 2024	1 MVR = 7.1189 RSD	1 RSD = 0.1405 MVR
14 nov 2024	1 MVR = 7.1876 RSD	1 RSD = 0.1391 MVR
15 nov 2024	1 MVR = 7.1456 RSD	1 RSD = 0.1399 MVR
16 nov 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
17 nov 2024	1 MVR = 7.1807 RSD	1 RSD = 0.1393 MVR
18 nov 2024	1 MVR = 7.1771 RSD	1 RSD = 0.1393 MVR
19 nov 2024	1 MVR = 7.1548 RSD	1 RSD = 0.1398 MVR
20 nov 2024	1 MVR = 7.1695 RSD	1 RSD = 0.1395 MVR
21 nov 2024	1 MVR = 7.1895 RSD	1 RSD = 0.1391 MVR
22 nov 2024	1 MVR = 7.2694 RSD	1 RSD = 0.1376 MVR
23 nov 2024	1 MVR = 7.2634 RSD	1 RSD = 0.1377 MVR

Informação sobre as taxas de câmbio de MVR-RSD e RSD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias