> Taxas de câmbio MVR-PEN e PEN-MVR - 2026

Taxas de câmbio MVR-PEN e PEN-MVR - 2026

Taxas de câmbio de MVR-PEN e PEN-MVR

Verifique abaixo as taxas de câmbio para MVR-PEN e PEN-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MVR = 0,2206 PEN

1 PEN = 4,5323 MVR

1A 2A 3A

MVR para PENPEN para MVR

Jan 2026

Data	MVR-PEN	PEN-MVR
01 jan 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 jan 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 jan 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 jan 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 jan 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 jan 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 jan 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 jan 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 jan 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 jan 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 jan 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 jan 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 jan 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 jan 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 jan 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 jan 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 jan 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 jan 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 jan 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 jan 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 jan 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 jan 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 jan 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 jan 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 jan 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 jan 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 jan 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Data	MVR-PEN	PEN-MVR
01 fev 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 fev 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 fev 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 fev 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 fev 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 fev 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 fev 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 fev 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 fev 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 fev 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 fev 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 fev 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 fev 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 fev 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 fev 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 fev 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 fev 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 fev 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 fev 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 fev 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 fev 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 fev 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 fev 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 fev 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 fev 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 fev 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 fev 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 fev 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Data	MVR-PEN	PEN-MVR
01 mar 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 mar 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 mar 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 mar 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 mar 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 mar 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 mar 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 mar 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 mar 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 mar 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 mar 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 mar 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 mar 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 mar 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 mar 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 mar 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 mar 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 mar 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 mar 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 mar 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 mar 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Data	MVR-PEN	PEN-MVR
01 abr 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 abr 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 abr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 abr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 abr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 abr 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 abr 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 abr 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 abr 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 abr 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 abr 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 abr 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 abr 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 abr 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 abr 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 abr 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 abr 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 abr 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
19 abr 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
20 abr 2026	1 MVR = 0.222 PEN	1 PEN = 4.5038 MVR
21 abr 2026	1 MVR = 0.2223 PEN	1 PEN = 4.4983 MVR
22 abr 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4965 MVR
23 abr 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4805 MVR
24 abr 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4601 MVR
25 abr 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4308 MVR
26 abr 2026	1 MVR = 0.224 PEN	1 PEN = 4.4635 MVR
27 abr 2026	1 MVR = 0.2258 PEN	1 PEN = 4.4289 MVR
28 abr 2026	1 MVR = 0.2267 PEN	1 PEN = 4.4113 MVR
29 abr 2026	1 MVR = 0.2275 PEN	1 PEN = 4.3959 MVR
30 abr 2026	1 MVR = 0.2281 PEN	1 PEN = 4.3843 MVR

May 2026

Data	MVR-PEN	PEN-MVR
01 mai 2026	1 MVR = 0.227 PEN	1 PEN = 4.406 MVR
02 mai 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
03 mai 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
04 mai 2026	1 MVR = 0.227 PEN	1 PEN = 4.4056 MVR
05 mai 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4067 MVR
06 mai 2026	1 MVR = 0.2258 PEN	1 PEN = 4.429 MVR
07 mai 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4604 MVR
08 mai 2026	1 MVR = 0.2237 PEN	1 PEN = 4.4706 MVR
09 mai 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
10 mai 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
11 mai 2026	1 MVR = 0.2231 PEN	1 PEN = 4.483 MVR
12 mai 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4964 MVR
13 mai 2026	1 MVR = 0.2227 PEN	1 PEN = 4.491 MVR
14 mai 2026	1 MVR = 0.2219 PEN	1 PEN = 4.5075 MVR
15 mai 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4921 MVR
16 mai 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
17 mai 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
18 mai 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4879 MVR
19 mai 2026	1 MVR = 0.2221 PEN	1 PEN = 4.5021 MVR
20 mai 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4973 MVR
21 mai 2026	1 MVR = 0.2214 PEN	1 PEN = 4.517 MVR
22 mai 2026	1 MVR = 0.2215 PEN	1 PEN = 4.5156 MVR
23 mai 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5224 MVR
24 mai 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5224 MVR
25 mai 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5232 MVR
26 mai 2026	1 MVR = 0.221 PEN	1 PEN = 4.5252 MVR
27 mai 2026	1 MVR = 0.221 PEN	1 PEN = 4.5243 MVR
28 mai 2026	1 MVR = 0.2215 PEN	1 PEN = 4.515 MVR
29 mai 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5333 MVR
30 mai 2026	1 MVR = 0.2207 PEN	1 PEN = 4.5312 MVR
31 mai 2026	1 MVR = 0.2207 PEN	1 PEN = 4.5312 MVR

Jun 2026

Data	MVR-PEN	PEN-MVR
01 jun 2026	1 MVR = 0.2208 PEN	1 PEN = 4.5285 MVR
02 jun 2026	1 MVR = 0.2209 PEN	1 PEN = 4.5276 MVR
03 jun 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5231 MVR

Informação sobre as taxas de câmbio de MVR-PEN e PEN-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias