> Taxas de câmbio MVR-NPR e NPR-MVR - 2024

Taxas de câmbio MVR-NPR e NPR-MVR - 2024

Taxas de câmbio de MVR-NPR e NPR-MVR

Verifique abaixo as taxas de câmbio para MVR-NPR e NPR-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 8,6767 NPR

1 NPR = 0,1153 MVR

1A 2A 3A

MVR para NPRNPR para MVR

Jan 2024

Data	MVR-NPR	NPR-MVR
01 jan 2024	1 MVR = 8.6657 NPR	1 NPR = 0.1154 MVR
02 jan 2024	1 MVR = 8.7465 NPR	1 NPR = 0.1143 MVR
03 jan 2024	1 MVR = 8.6782 NPR	1 NPR = 0.1152 MVR
04 jan 2024	1 MVR = 8.6485 NPR	1 NPR = 0.1156 MVR
05 jan 2024	1 MVR = 8.6397 NPR	1 NPR = 0.1157 MVR
06 jan 2024	1 MVR = 8.6023 NPR	1 NPR = 0.1162 MVR
07 jan 2024	1 MVR = 8.6023 NPR	1 NPR = 0.1162 MVR
08 jan 2024	1 MVR = 8.6222 NPR	1 NPR = 0.116 MVR
09 jan 2024	1 MVR = 8.635 NPR	1 NPR = 0.1158 MVR
10 jan 2024	1 MVR = 8.6189 NPR	1 NPR = 0.116 MVR
11 jan 2024	1 MVR = 8.6256 NPR	1 NPR = 0.1159 MVR
12 jan 2024	1 MVR = 8.6171 NPR	1 NPR = 0.116 MVR
13 jan 2024	1 MVR = 8.5996 NPR	1 NPR = 0.1163 MVR
14 jan 2024	1 MVR = 8.5996 NPR	1 NPR = 0.1163 MVR
15 jan 2024	1 MVR = 8.5958 NPR	1 NPR = 0.1163 MVR
16 jan 2024	1 MVR = 8.6406 NPR	1 NPR = 0.1157 MVR
17 jan 2024	1 MVR = 8.6509 NPR	1 NPR = 0.1156 MVR
18 jan 2024	1 MVR = 8.6301 NPR	1 NPR = 0.1159 MVR
19 jan 2024	1 MVR = 8.6395 NPR	1 NPR = 0.1157 MVR
20 jan 2024	1 MVR = 8.6059 NPR	1 NPR = 0.1162 MVR
21 jan 2024	1 MVR = 8.6059 NPR	1 NPR = 0.1162 MVR
22 jan 2024	1 MVR = 8.6357 NPR	1 NPR = 0.1158 MVR
23 jan 2024	1 MVR = 8.6302 NPR	1 NPR = 0.1159 MVR
24 jan 2024	1 MVR = 8.6347 NPR	1 NPR = 0.1158 MVR
25 jan 2024	1 MVR = 8.6416 NPR	1 NPR = 0.1157 MVR
26 jan 2024	1 MVR = 8.6293 NPR	1 NPR = 0.1159 MVR
27 jan 2024	1 MVR = 8.6338 NPR	1 NPR = 0.1158 MVR
28 jan 2024	1 MVR = 8.6338 NPR	1 NPR = 0.1158 MVR
29 jan 2024	1 MVR = 8.6334 NPR	1 NPR = 0.1158 MVR
30 jan 2024	1 MVR = 8.6166 NPR	1 NPR = 0.1161 MVR
31 jan 2024	1 MVR = 8.6299 NPR	1 NPR = 0.1159 MVR

Feb 2024

Data	MVR-NPR	NPR-MVR
01 fev 2024	1 MVR = 8.6122 NPR	1 NPR = 0.1161 MVR
02 fev 2024	1 MVR = 8.6202 NPR	1 NPR = 0.116 MVR
03 fev 2024	1 MVR = 8.6709 NPR	1 NPR = 0.1153 MVR
04 fev 2024	1 MVR = 8.6709 NPR	1 NPR = 0.1153 MVR
05 fev 2024	1 MVR = 8.629 NPR	1 NPR = 0.1159 MVR
06 fev 2024	1 MVR = 8.6342 NPR	1 NPR = 0.1158 MVR
07 fev 2024	1 MVR = 8.6018 NPR	1 NPR = 0.1163 MVR
08 fev 2024	1 MVR = 8.6387 NPR	1 NPR = 0.1158 MVR
09 fev 2024	1 MVR = 8.6242 NPR	1 NPR = 0.116 MVR
10 fev 2024	1 MVR = 8.6147 NPR	1 NPR = 0.1161 MVR
11 fev 2024	1 MVR = 8.6147 NPR	1 NPR = 0.1161 MVR
12 fev 2024	1 MVR = 8.6115 NPR	1 NPR = 0.1161 MVR
13 fev 2024	1 MVR = 8.6472 NPR	1 NPR = 0.1156 MVR
14 fev 2024	1 MVR = 8.6553 NPR	1 NPR = 0.1155 MVR
15 fev 2024	1 MVR = 8.6487 NPR	1 NPR = 0.1156 MVR
16 fev 2024	1 MVR = 8.6371 NPR	1 NPR = 0.1158 MVR
17 fev 2024	1 MVR = 8.6253 NPR	1 NPR = 0.1159 MVR
18 fev 2024	1 MVR = 8.6221 NPR	1 NPR = 0.116 MVR
19 fev 2024	1 MVR = 8.6243 NPR	1 NPR = 0.116 MVR
20 fev 2024	1 MVR = 8.6242 NPR	1 NPR = 0.116 MVR
21 fev 2024	1 MVR = 8.6225 NPR	1 NPR = 0.116 MVR
22 fev 2024	1 MVR = 8.6162 NPR	1 NPR = 0.1161 MVR
23 fev 2024	1 MVR = 8.6397 NPR	1 NPR = 0.1157 MVR
24 fev 2024	1 MVR = 8.626 NPR	1 NPR = 0.1159 MVR
25 fev 2024	1 MVR = 8.626 NPR	1 NPR = 0.1159 MVR
26 fev 2024	1 MVR = 8.5866 NPR	1 NPR = 0.1165 MVR
27 fev 2024	1 MVR = 8.6044 NPR	1 NPR = 0.1162 MVR
28 fev 2024	1 MVR = 8.6384 NPR	1 NPR = 0.1158 MVR
29 fev 2024	1 MVR = 8.6184 NPR	1 NPR = 0.116 MVR

Mar 2024

Data	MVR-NPR	NPR-MVR
01 mar 2024	1 MVR = 8.6074 NPR	1 NPR = 0.1162 MVR
02 mar 2024	1 MVR = 8.5818 NPR	1 NPR = 0.1165 MVR
03 mar 2024	1 MVR = 8.5818 NPR	1 NPR = 0.1165 MVR
04 mar 2024	1 MVR = 8.6302 NPR	1 NPR = 0.1159 MVR
05 mar 2024	1 MVR = 8.6129 NPR	1 NPR = 0.1161 MVR
06 mar 2024	1 MVR = 8.5928 NPR	1 NPR = 0.1164 MVR
07 mar 2024	1 MVR = 8.5707 NPR	1 NPR = 0.1167 MVR
08 mar 2024	1 MVR = 8.586 NPR	1 NPR = 0.1165 MVR
09 mar 2024	1 MVR = 8.5792 NPR	1 NPR = 0.1166 MVR
10 mar 2024	1 MVR = 8.5792 NPR	1 NPR = 0.1166 MVR
11 mar 2024	1 MVR = 8.6006 NPR	1 NPR = 0.1163 MVR
12 mar 2024	1 MVR = 8.5971 NPR	1 NPR = 0.1163 MVR
13 mar 2024	1 MVR = 8.5811 NPR	1 NPR = 0.1165 MVR
14 mar 2024	1 MVR = 8.5352 NPR	1 NPR = 0.1172 MVR
15 mar 2024	1 MVR = 8.613 NPR	1 NPR = 0.1161 MVR
16 mar 2024	1 MVR = 8.609 NPR	1 NPR = 0.1162 MVR
17 mar 2024	1 MVR = 8.609 NPR	1 NPR = 0.1162 MVR
18 mar 2024	1 MVR = 8.6074 NPR	1 NPR = 0.1162 MVR
19 mar 2024	1 MVR = 8.6235 NPR	1 NPR = 0.116 MVR
20 mar 2024	1 MVR = 8.5599 NPR	1 NPR = 0.1168 MVR
21 mar 2024	1 MVR = 8.6007 NPR	1 NPR = 0.1163 MVR
22 mar 2024	1 MVR = 8.648 NPR	1 NPR = 0.1156 MVR
23 mar 2024	1 MVR = 8.622 NPR	1 NPR = 0.116 MVR
24 mar 2024	1 MVR = 8.622 NPR	1 NPR = 0.116 MVR
25 mar 2024	1 MVR = 8.6338 NPR	1 NPR = 0.1158 MVR
26 mar 2024	1 MVR = 8.6388 NPR	1 NPR = 0.1158 MVR
27 mar 2024	1 MVR = 8.6329 NPR	1 NPR = 0.1158 MVR
28 mar 2024	1 MVR = 8.6276 NPR	1 NPR = 0.1159 MVR
29 mar 2024	1 MVR = 8.6268 NPR	1 NPR = 0.1159 MVR
30 mar 2024	1 MVR = 8.6208 NPR	1 NPR = 0.116 MVR
31 mar 2024	1 MVR = 8.6208 NPR	1 NPR = 0.116 MVR

Apr 2024

Data	MVR-NPR	NPR-MVR
01 abr 2024	1 MVR = 8.629 NPR	1 NPR = 0.1159 MVR
02 abr 2024	1 MVR = 8.6387 NPR	1 NPR = 0.1158 MVR
03 abr 2024	1 MVR = 8.6296 NPR	1 NPR = 0.1159 MVR
04 abr 2024	1 MVR = 8.6396 NPR	1 NPR = 0.1157 MVR
05 abr 2024	1 MVR = 8.625 NPR	1 NPR = 0.1159 MVR
06 abr 2024	1 MVR = 8.6075 NPR	1 NPR = 0.1162 MVR
07 abr 2024	1 MVR = 8.6075 NPR	1 NPR = 0.1162 MVR
08 abr 2024	1 MVR = 8.6258 NPR	1 NPR = 0.1159 MVR
09 abr 2024	1 MVR = 8.6075 NPR	1 NPR = 0.1162 MVR
10 abr 2024	1 MVR = 8.6167 NPR	1 NPR = 0.1161 MVR
11 abr 2024	1 MVR = 8.6344 NPR	1 NPR = 0.1158 MVR
12 abr 2024	1 MVR = 8.6313 NPR	1 NPR = 0.1159 MVR
13 abr 2024	1 MVR = 8.6342 NPR	1 NPR = 0.1158 MVR
14 abr 2024	1 MVR = 8.6177 NPR	1 NPR = 0.116 MVR
15 abr 2024	1 MVR = 8.6388 NPR	1 NPR = 0.1158 MVR
16 abr 2024	1 MVR = 8.6577 NPR	1 NPR = 0.1155 MVR
17 abr 2024	1 MVR = 8.6576 NPR	1 NPR = 0.1155 MVR
18 abr 2024	1 MVR = 8.6485 NPR	1 NPR = 0.1156 MVR
19 abr 2024	1 MVR = 8.6401 NPR	1 NPR = 0.1157 MVR
20 abr 2024	1 MVR = 8.6258 NPR	1 NPR = 0.1159 MVR
21 abr 2024	1 MVR = 8.6258 NPR	1 NPR = 0.1159 MVR
22 abr 2024	1 MVR = 8.6405 NPR	1 NPR = 0.1157 MVR
23 abr 2024	1 MVR = 8.6172 NPR	1 NPR = 0.116 MVR
24 abr 2024	1 MVR = 8.6241 NPR	1 NPR = 0.116 MVR
25 abr 2024	1 MVR = 8.616 NPR	1 NPR = 0.1161 MVR
26 abr 2024	1 MVR = 8.6188 NPR	1 NPR = 0.116 MVR
27 abr 2024	1 MVR = 8.6445 NPR	1 NPR = 0.1157 MVR
28 abr 2024	1 MVR = 8.6445 NPR	1 NPR = 0.1157 MVR
29 abr 2024	1 MVR = 8.6373 NPR	1 NPR = 0.1158 MVR
30 abr 2024	1 MVR = 8.6466 NPR	1 NPR = 0.1157 MVR

May 2024

Data	MVR-NPR	NPR-MVR
01 mai 2024	1 MVR = 8.6848 NPR	1 NPR = 0.1151 MVR
02 mai 2024	1 MVR = 8.906 NPR	1 NPR = 0.1123 MVR
03 mai 2024	1 MVR = 8.9912 NPR	1 NPR = 0.1112 MVR
04 mai 2024	1 MVR = 8.7309 NPR	1 NPR = 0.1145 MVR
05 mai 2024	1 MVR = 8.7309 NPR	1 NPR = 0.1145 MVR
06 mai 2024	1 MVR = 8.7642 NPR	1 NPR = 0.1141 MVR
07 mai 2024	1 MVR = 8.6488 NPR	1 NPR = 0.1156 MVR
08 mai 2024	1 MVR = 8.6456 NPR	1 NPR = 0.1157 MVR
09 mai 2024	1 MVR = 8.6541 NPR	1 NPR = 0.1156 MVR
10 mai 2024	1 MVR = 8.6474 NPR	1 NPR = 0.1156 MVR
11 mai 2024	1 MVR = 8.6469 NPR	1 NPR = 0.1156 MVR
12 mai 2024	1 MVR = 8.6395 NPR	1 NPR = 0.1157 MVR
13 mai 2024	1 MVR = 8.6475 NPR	1 NPR = 0.1156 MVR
14 mai 2024	1 MVR = 8.6475 NPR	1 NPR = 0.1156 MVR
15 mai 2024	1 MVR = 8.6196 NPR	1 NPR = 0.116 MVR
16 mai 2024	1 MVR = 8.6471 NPR	1 NPR = 0.1156 MVR
17 mai 2024	1 MVR = 8.6228 NPR	1 NPR = 0.116 MVR
18 mai 2024	1 MVR = 8.5781 NPR	1 NPR = 0.1166 MVR
19 mai 2024	1 MVR = 8.5781 NPR	1 NPR = 0.1166 MVR
20 mai 2024	1 MVR = 8.6259 NPR	1 NPR = 0.1159 MVR
21 mai 2024	1 MVR = 8.6259 NPR	1 NPR = 0.1159 MVR
22 mai 2024	1 MVR = 8.6214 NPR	1 NPR = 0.116 MVR
23 mai 2024	1 MVR = 8.6187 NPR	1 NPR = 0.116 MVR
24 mai 2024	1 MVR = 8.6057 NPR	1 NPR = 0.1162 MVR
25 mai 2024	1 MVR = 8.5917 NPR	1 NPR = 0.1164 MVR
26 mai 2024	1 MVR = 8.5917 NPR	1 NPR = 0.1164 MVR
27 mai 2024	1 MVR = 8.5989 NPR	1 NPR = 0.1163 MVR
28 mai 2024	1 MVR = 8.6011 NPR	1 NPR = 0.1163 MVR
29 mai 2024	1 MVR = 8.6333 NPR	1 NPR = 0.1158 MVR
30 mai 2024	1 MVR = 8.6193 NPR	1 NPR = 0.116 MVR
31 mai 2024	1 MVR = 8.6407 NPR	1 NPR = 0.1157 MVR

Jun 2024

Data	MVR-NPR	NPR-MVR
01 jun 2024	1 MVR = 8.6641 NPR	1 NPR = 0.1154 MVR
02 jun 2024	1 MVR = 8.6641 NPR	1 NPR = 0.1154 MVR
03 jun 2024	1 MVR = 8.6315 NPR	1 NPR = 0.1159 MVR
04 jun 2024	1 MVR = 8.6808 NPR	1 NPR = 0.1152 MVR
05 jun 2024	1 MVR = 8.6576 NPR	1 NPR = 0.1155 MVR
06 jun 2024	1 MVR = 8.6714 NPR	1 NPR = 0.1153 MVR
07 jun 2024	1 MVR = 8.6667 NPR	1 NPR = 0.1154 MVR
08 jun 2024	1 MVR = 8.723 NPR	1 NPR = 0.1146 MVR
09 jun 2024	1 MVR = 8.723 NPR	1 NPR = 0.1146 MVR
10 jun 2024	1 MVR = 8.6708 NPR	1 NPR = 0.1153 MVR
11 jun 2024	1 MVR = 8.6943 NPR	1 NPR = 0.115 MVR
12 jun 2024	1 MVR = 8.6776 NPR	1 NPR = 0.1152 MVR
13 jun 2024	1 MVR = 8.6728 NPR	1 NPR = 0.1153 MVR
14 jun 2024	1 MVR = 8.6496 NPR	1 NPR = 0.1156 MVR
15 jun 2024	1 MVR = 8.6531 NPR	1 NPR = 0.1156 MVR
16 jun 2024	1 MVR = 8.6531 NPR	1 NPR = 0.1156 MVR
17 jun 2024	1 MVR = 8.6712 NPR	1 NPR = 0.1153 MVR
18 jun 2024	1 MVR = 8.6663 NPR	1 NPR = 0.1154 MVR
19 jun 2024	1 MVR = 8.6682 NPR	1 NPR = 0.1154 MVR
20 jun 2024	1 MVR = 8.69 NPR	1 NPR = 0.1151 MVR
21 jun 2024	1 MVR = 8.6829 NPR	1 NPR = 0.1152 MVR
22 jun 2024	1 MVR = 8.6555 NPR	1 NPR = 0.1155 MVR
23 jun 2024	1 MVR = 8.6555 NPR	1 NPR = 0.1155 MVR
24 jun 2024	1 MVR = 8.6663 NPR	1 NPR = 0.1154 MVR
25 jun 2024	1 MVR = 8.6603 NPR	1 NPR = 0.1155 MVR
26 jun 2024	1 MVR = 8.6849 NPR	1 NPR = 0.1151 MVR
27 jun 2024	1 MVR = 8.6733 NPR	1 NPR = 0.1153 MVR
28 jun 2024	1 MVR = 8.6548 NPR	1 NPR = 0.1155 MVR
29 jun 2024	1 MVR = 8.6548 NPR	1 NPR = 0.1155 MVR
30 jun 2024	1 MVR = 8.6461 NPR	1 NPR = 0.1157 MVR

Jul 2024

Data	MVR-NPR	NPR-MVR
01 jul 2024	1 MVR = 8.6712 NPR	1 NPR = 0.1153 MVR
02 jul 2024	1 MVR = 8.6751 NPR	1 NPR = 0.1153 MVR
03 jul 2024	1 MVR = 8.6829 NPR	1 NPR = 0.1152 MVR
04 jul 2024	1 MVR = 8.6697 NPR	1 NPR = 0.1153 MVR
05 jul 2024	1 MVR = 8.6725 NPR	1 NPR = 0.1153 MVR
06 jul 2024	1 MVR = 8.6215 NPR	1 NPR = 0.116 MVR
07 jul 2024	1 MVR = 8.6215 NPR	1 NPR = 0.116 MVR
08 jul 2024	1 MVR = 8.64 NPR	1 NPR = 0.1157 MVR
09 jul 2024	1 MVR = 8.6432 NPR	1 NPR = 0.1157 MVR
10 jul 2024	1 MVR = 8.6422 NPR	1 NPR = 0.1157 MVR
11 jul 2024	1 MVR = 8.6517 NPR	1 NPR = 0.1156 MVR
12 jul 2024	1 MVR = 8.6489 NPR	1 NPR = 0.1156 MVR
13 jul 2024	1 MVR = 8.6361 NPR	1 NPR = 0.1158 MVR
14 jul 2024	1 MVR = 8.6249 NPR	1 NPR = 0.1159 MVR
15 jul 2024	1 MVR = 8.6548 NPR	1 NPR = 0.1155 MVR
16 jul 2024	1 MVR = 8.6865 NPR	1 NPR = 0.1151 MVR
17 jul 2024	1 MVR = 8.6782 NPR	1 NPR = 0.1152 MVR
18 jul 2024	1 MVR = 8.742 NPR	1 NPR = 0.1144 MVR
19 jul 2024	1 MVR = 8.7401 NPR	1 NPR = 0.1144 MVR
20 jul 2024	1 MVR = 8.7143 NPR	1 NPR = 0.1148 MVR
21 jul 2024	1 MVR = 8.7143 NPR	1 NPR = 0.1148 MVR
22 jul 2024	1 MVR = 8.7241 NPR	1 NPR = 0.1146 MVR
23 jul 2024	1 MVR = 8.7214 NPR	1 NPR = 0.1147 MVR
24 jul 2024	1 MVR = 8.7216 NPR	1 NPR = 0.1147 MVR
25 jul 2024	1 MVR = 8.7269 NPR	1 NPR = 0.1146 MVR
26 jul 2024	1 MVR = 8.7255 NPR	1 NPR = 0.1146 MVR
27 jul 2024	1 MVR = 8.7135 NPR	1 NPR = 0.1148 MVR
28 jul 2024	1 MVR = 8.7135 NPR	1 NPR = 0.1148 MVR
29 jul 2024	1 MVR = 8.7306 NPR	1 NPR = 0.1145 MVR
30 jul 2024	1 MVR = 8.7212 NPR	1 NPR = 0.1147 MVR
31 jul 2024	1 MVR = 8.718 NPR	1 NPR = 0.1147 MVR

Aug 2024

Data	MVR-NPR	NPR-MVR
01 ago 2024	1 MVR = 8.7161 NPR	1 NPR = 0.1147 MVR
02 ago 2024	1 MVR = 8.7228 NPR	1 NPR = 0.1146 MVR
03 ago 2024	1 MVR = 8.6434 NPR	1 NPR = 0.1157 MVR
04 ago 2024	1 MVR = 8.6434 NPR	1 NPR = 0.1157 MVR
05 ago 2024	1 MVR = 8.749 NPR	1 NPR = 0.1143 MVR
06 ago 2024	1 MVR = 8.7532 NPR	1 NPR = 0.1142 MVR
07 ago 2024	1 MVR = 8.7167 NPR	1 NPR = 0.1147 MVR
08 ago 2024	1 MVR = 8.7163 NPR	1 NPR = 0.1147 MVR
09 ago 2024	1 MVR = 8.7255 NPR	1 NPR = 0.1146 MVR
10 ago 2024	1 MVR = 8.7172 NPR	1 NPR = 0.1147 MVR
11 ago 2024	1 MVR = 8.707 NPR	1 NPR = 0.1148 MVR
12 ago 2024	1 MVR = 8.7198 NPR	1 NPR = 0.1147 MVR
13 ago 2024	1 MVR = 8.7212 NPR	1 NPR = 0.1147 MVR
14 ago 2024	1 MVR = 8.7158 NPR	1 NPR = 0.1147 MVR
15 ago 2024	1 MVR = 8.7218 NPR	1 NPR = 0.1147 MVR
16 ago 2024	1 MVR = 8.7206 NPR	1 NPR = 0.1147 MVR
17 ago 2024	1 MVR = 8.683 NPR	1 NPR = 0.1152 MVR
18 ago 2024	1 MVR = 8.683 NPR	1 NPR = 0.1152 MVR
19 ago 2024	1 MVR = 8.709 NPR	1 NPR = 0.1148 MVR
20 ago 2024	1 MVR = 8.703 NPR	1 NPR = 0.1149 MVR
21 ago 2024	1 MVR = 8.7179 NPR	1 NPR = 0.1147 MVR
22 ago 2024	1 MVR = 8.7336 NPR	1 NPR = 0.1145 MVR
23 ago 2024	1 MVR = 8.7355 NPR	1 NPR = 0.1145 MVR
24 ago 2024	1 MVR = 8.6745 NPR	1 NPR = 0.1153 MVR
25 ago 2024	1 MVR = 8.6745 NPR	1 NPR = 0.1153 MVR
26 ago 2024	1 MVR = 8.7454 NPR	1 NPR = 0.1143 MVR
27 ago 2024	1 MVR = 8.7413 NPR	1 NPR = 0.1144 MVR
28 ago 2024	1 MVR = 8.7455 NPR	1 NPR = 0.1143 MVR
29 ago 2024	1 MVR = 8.7337 NPR	1 NPR = 0.1145 MVR
30 ago 2024	1 MVR = 8.7408 NPR	1 NPR = 0.1144 MVR
31 ago 2024	1 MVR = 8.7348 NPR	1 NPR = 0.1145 MVR

Sep 2024

Data	MVR-NPR	NPR-MVR
01 set 2024	1 MVR = 8.7476 NPR	1 NPR = 0.1143 MVR
02 set 2024	1 MVR = 8.7444 NPR	1 NPR = 0.1144 MVR
03 set 2024	1 MVR = 8.7442 NPR	1 NPR = 0.1144 MVR
04 set 2024	1 MVR = 8.7606 NPR	1 NPR = 0.1141 MVR
05 set 2024	1 MVR = 8.7445 NPR	1 NPR = 0.1144 MVR
06 set 2024	1 MVR = 8.7586 NPR	1 NPR = 0.1142 MVR
07 set 2024	1 MVR = 8.767 NPR	1 NPR = 0.1141 MVR
08 set 2024	1 MVR = 8.767 NPR	1 NPR = 0.1141 MVR
09 set 2024	1 MVR = 8.749 NPR	1 NPR = 0.1143 MVR
10 set 2024	1 MVR = 8.7508 NPR	1 NPR = 0.1143 MVR
11 set 2024	1 MVR = 8.7479 NPR	1 NPR = 0.1143 MVR
12 set 2024	1 MVR = 8.75 NPR	1 NPR = 0.1143 MVR
13 set 2024	1 MVR = 8.7555 NPR	1 NPR = 0.1142 MVR
14 set 2024	1 MVR = 8.747 NPR	1 NPR = 0.1143 MVR
15 set 2024	1 MVR = 8.747 NPR	1 NPR = 0.1143 MVR
16 set 2024	1 MVR = 8.7353 NPR	1 NPR = 0.1145 MVR
17 set 2024	1 MVR = 8.7211 NPR	1 NPR = 0.1147 MVR
18 set 2024	1 MVR = 8.7306 NPR	1 NPR = 0.1145 MVR
19 set 2024	1 MVR = 8.7312 NPR	1 NPR = 0.1145 MVR
20 set 2024	1 MVR = 8.7091 NPR	1 NPR = 0.1148 MVR
21 set 2024	1 MVR = 8.6924 NPR	1 NPR = 0.115 MVR
22 set 2024	1 MVR = 8.6924 NPR	1 NPR = 0.115 MVR
23 set 2024	1 MVR = 8.6957 NPR	1 NPR = 0.115 MVR
24 set 2024	1 MVR = 8.7175 NPR	1 NPR = 0.1147 MVR
25 set 2024	1 MVR = 8.7129 NPR	1 NPR = 0.1148 MVR
26 set 2024	1 MVR = 8.7256 NPR	1 NPR = 0.1146 MVR
27 set 2024	1 MVR = 8.7211 NPR	1 NPR = 0.1147 MVR
28 set 2024	1 MVR = 8.7152 NPR	1 NPR = 0.1147 MVR
29 set 2024	1 MVR = 8.7152 NPR	1 NPR = 0.1147 MVR
30 set 2024	1 MVR = 8.7032 NPR	1 NPR = 0.1149 MVR

Oct 2024

Data	MVR-NPR	NPR-MVR
01 out 2024	1 MVR = 8.7296 NPR	1 NPR = 0.1146 MVR
02 out 2024	1 MVR = 8.7456 NPR	1 NPR = 0.1143 MVR
03 out 2024	1 MVR = 8.7541 NPR	1 NPR = 0.1142 MVR
04 out 2024	1 MVR = 8.7377 NPR	1 NPR = 0.1144 MVR
05 out 2024	1 MVR = 8.7822 NPR	1 NPR = 0.1139 MVR
06 out 2024	1 MVR = 8.7822 NPR	1 NPR = 0.1139 MVR
07 out 2024	1 MVR = 8.7479 NPR	1 NPR = 0.1143 MVR
08 out 2024	1 MVR = 8.7488 NPR	1 NPR = 0.1143 MVR
09 out 2024	1 MVR = 8.7526 NPR	1 NPR = 0.1143 MVR
10 out 2024	1 MVR = 8.7514 NPR	1 NPR = 0.1143 MVR
11 out 2024	1 MVR = 8.7597 NPR	1 NPR = 0.1142 MVR
12 out 2024	1 MVR = 8.749 NPR	1 NPR = 0.1143 MVR
13 out 2024	1 MVR = 8.7654 NPR	1 NPR = 0.1141 MVR
14 out 2024	1 MVR = 8.7653 NPR	1 NPR = 0.1141 MVR
15 out 2024	1 MVR = 8.7609 NPR	1 NPR = 0.1141 MVR
16 out 2024	1 MVR = 8.7506 NPR	1 NPR = 0.1143 MVR
17 out 2024	1 MVR = 8.7607 NPR	1 NPR = 0.1141 MVR
18 out 2024	1 MVR = 8.7578 NPR	1 NPR = 0.1142 MVR
19 out 2024	1 MVR = 8.737 NPR	1 NPR = 0.1145 MVR
20 out 2024	1 MVR = 8.737 NPR	1 NPR = 0.1145 MVR
21 out 2024	1 MVR = 8.7619 NPR	1 NPR = 0.1141 MVR
22 out 2024	1 MVR = 8.7588 NPR	1 NPR = 0.1142 MVR
23 out 2024	1 MVR = 8.7705 NPR	1 NPR = 0.114 MVR
24 out 2024	1 MVR = 8.7639 NPR	1 NPR = 0.1141 MVR
25 out 2024	1 MVR = 8.7578 NPR	1 NPR = 0.1142 MVR
26 out 2024	1 MVR = 8.776 NPR	1 NPR = 0.1139 MVR
27 out 2024	1 MVR = 8.776 NPR	1 NPR = 0.1139 MVR
28 out 2024	1 MVR = 8.7528 NPR	1 NPR = 0.1142 MVR
29 out 2024	1 MVR = 8.7634 NPR	1 NPR = 0.1141 MVR
30 out 2024	1 MVR = 8.7664 NPR	1 NPR = 0.1141 MVR
31 out 2024	1 MVR = 8.7514 NPR	1 NPR = 0.1143 MVR

Nov 2024

Data	MVR-NPR	NPR-MVR
01 nov 2024	1 MVR = 8.7679 NPR	1 NPR = 0.1141 MVR
02 nov 2024	1 MVR = 8.7336 NPR	1 NPR = 0.1145 MVR
03 nov 2024	1 MVR = 8.7216 NPR	1 NPR = 0.1147 MVR
04 nov 2024	1 MVR = 8.7382 NPR	1 NPR = 0.1144 MVR
05 nov 2024	1 MVR = 8.7431 NPR	1 NPR = 0.1144 MVR
06 nov 2024	1 MVR = 8.7852 NPR	1 NPR = 0.1138 MVR
07 nov 2024	1 MVR = 8.7581 NPR	1 NPR = 0.1142 MVR
08 nov 2024	1 MVR = 8.7644 NPR	1 NPR = 0.1141 MVR
09 nov 2024	1 MVR = 8.786 NPR	1 NPR = 0.1138 MVR
10 nov 2024	1 MVR = 8.786 NPR	1 NPR = 0.1138 MVR
11 nov 2024	1 MVR = 8.7376 NPR	1 NPR = 0.1144 MVR
12 nov 2024	1 MVR = 8.7504 NPR	1 NPR = 0.1143 MVR
13 nov 2024	1 MVR = 8.7346 NPR	1 NPR = 0.1145 MVR
14 nov 2024	1 MVR = 8.7399 NPR	1 NPR = 0.1144 MVR
15 nov 2024	1 MVR = 8.7009 NPR	1 NPR = 0.1149 MVR
16 nov 2024	1 MVR = 8.7268 NPR	1 NPR = 0.1146 MVR
17 nov 2024	1 MVR = 8.7268 NPR	1 NPR = 0.1146 MVR
18 nov 2024	1 MVR = 8.7437 NPR	1 NPR = 0.1144 MVR
19 nov 2024	1 MVR = 8.741 NPR	1 NPR = 0.1144 MVR
20 nov 2024	1 MVR = 8.7376 NPR	1 NPR = 0.1144 MVR
21 nov 2024	1 MVR = 8.7438 NPR	1 NPR = 0.1144 MVR
22 nov 2024	1 MVR = 8.7477 NPR	1 NPR = 0.1143 MVR
23 nov 2024	1 MVR = 8.733 NPR	1 NPR = 0.1145 MVR

Informação sobre as taxas de câmbio de MVR-NPR e NPR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias