> Taxas de câmbio MVR-MZN e MZN-MVR - 2024

Taxas de câmbio MVR-MZN e MZN-MVR - 2024

Taxas de câmbio de MVR-MZN e MZN-MVR

Verifique abaixo as taxas de câmbio para MVR-MZN e MZN-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 4,134 MZN

1 MZN = 0,2419 MVR

1A 2A 3A

MVR para MZNMZN para MVR

Jan 2024

Data	MVR-MZN	MZN-MVR
01 jan 2024	1 MVR = 4.1065 MZN	1 MZN = 0.2435 MVR
02 jan 2024	1 MVR = 4.1149 MZN	1 MZN = 0.243 MVR
03 jan 2024	1 MVR = 4.1085 MZN	1 MZN = 0.2434 MVR
04 jan 2024	1 MVR = 4.1085 MZN	1 MZN = 0.2434 MVR
05 jan 2024	1 MVR = 4.1077 MZN	1 MZN = 0.2434 MVR
06 jan 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
07 jan 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
08 jan 2024	1 MVR = 4.1016 MZN	1 MZN = 0.2438 MVR
09 jan 2024	1 MVR = 4.1045 MZN	1 MZN = 0.2436 MVR
10 jan 2024	1 MVR = 4.1046 MZN	1 MZN = 0.2436 MVR
11 jan 2024	1 MVR = 4.1069 MZN	1 MZN = 0.2435 MVR
12 jan 2024	1 MVR = 4.1065 MZN	1 MZN = 0.2435 MVR
13 jan 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
14 jan 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
15 jan 2024	1 MVR = 4.1045 MZN	1 MZN = 0.2436 MVR
16 jan 2024	1 MVR = 4.1076 MZN	1 MZN = 0.2435 MVR
17 jan 2024	1 MVR = 4.1079 MZN	1 MZN = 0.2434 MVR
18 jan 2024	1 MVR = 4.1044 MZN	1 MZN = 0.2436 MVR
19 jan 2024	1 MVR = 4.109 MZN	1 MZN = 0.2434 MVR
20 jan 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
21 jan 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
22 jan 2024	1 MVR = 4.1078 MZN	1 MZN = 0.2434 MVR
23 jan 2024	1 MVR = 4.1219 MZN	1 MZN = 0.2426 MVR
24 jan 2024	1 MVR = 4.1231 MZN	1 MZN = 0.2425 MVR
25 jan 2024	1 MVR = 4.1244 MZN	1 MZN = 0.2425 MVR
26 jan 2024	1 MVR = 4.1232 MZN	1 MZN = 0.2425 MVR
27 jan 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
28 jan 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
29 jan 2024	1 MVR = 4.1221 MZN	1 MZN = 0.2426 MVR
30 jan 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
31 jan 2024	1 MVR = 4.1245 MZN	1 MZN = 0.2425 MVR

Feb 2024

Data	MVR-MZN	MZN-MVR
01 fev 2024	1 MVR = 4.1209 MZN	1 MZN = 0.2427 MVR
02 fev 2024	1 MVR = 4.1262 MZN	1 MZN = 0.2424 MVR
03 fev 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
04 fev 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
05 fev 2024	1 MVR = 4.1223 MZN	1 MZN = 0.2426 MVR
06 fev 2024	1 MVR = 4.1235 MZN	1 MZN = 0.2425 MVR
07 fev 2024	1 MVR = 4.122 MZN	1 MZN = 0.2426 MVR
08 fev 2024	1 MVR = 4.13 MZN	1 MZN = 0.2421 MVR
09 fev 2024	1 MVR = 4.1236 MZN	1 MZN = 0.2425 MVR
10 fev 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
11 fev 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
12 fev 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
13 fev 2024	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
14 fev 2024	1 MVR = 4.137 MZN	1 MZN = 0.2417 MVR
15 fev 2024	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
16 fev 2024	1 MVR = 4.1274 MZN	1 MZN = 0.2423 MVR
17 fev 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
18 fev 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
19 fev 2024	1 MVR = 4.1229 MZN	1 MZN = 0.2426 MVR
20 fev 2024	1 MVR = 4.1275 MZN	1 MZN = 0.2423 MVR
21 fev 2024	1 MVR = 4.1239 MZN	1 MZN = 0.2425 MVR
22 fev 2024	1 MVR = 4.1239 MZN	1 MZN = 0.2425 MVR
23 fev 2024	1 MVR = 4.1243 MZN	1 MZN = 0.2425 MVR
24 fev 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
25 fev 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
26 fev 2024	1 MVR = 4.1125 MZN	1 MZN = 0.2432 MVR
27 fev 2024	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
28 fev 2024	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
29 fev 2024	1 MVR = 4.124 MZN	1 MZN = 0.2425 MVR

Mar 2024

Data	MVR-MZN	MZN-MVR
01 mar 2024	1 MVR = 4.1228 MZN	1 MZN = 0.2426 MVR
02 mar 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
03 mar 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
04 mar 2024	1 MVR = 4.1312 MZN	1 MZN = 0.2421 MVR
05 mar 2024	1 MVR = 4.1206 MZN	1 MZN = 0.2427 MVR
06 mar 2024	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
07 mar 2024	1 MVR = 4.1128 MZN	1 MZN = 0.2431 MVR
08 mar 2024	1 MVR = 4.1202 MZN	1 MZN = 0.2427 MVR
09 mar 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
10 mar 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
11 mar 2024	1 MVR = 4.124 MZN	1 MZN = 0.2425 MVR
12 mar 2024	1 MVR = 4.1232 MZN	1 MZN = 0.2425 MVR
13 mar 2024	1 MVR = 4.1165 MZN	1 MZN = 0.2429 MVR
14 mar 2024	1 MVR = 4.0902 MZN	1 MZN = 0.2445 MVR
15 mar 2024	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
16 mar 2024	1 MVR = 4.1208 MZN	1 MZN = 0.2427 MVR
17 mar 2024	1 MVR = 4.1208 MZN	1 MZN = 0.2427 MVR
18 mar 2024	1 MVR = 4.1207 MZN	1 MZN = 0.2427 MVR
19 mar 2024	1 MVR = 4.122 MZN	1 MZN = 0.2426 MVR
20 mar 2024	1 MVR = 4.0864 MZN	1 MZN = 0.2447 MVR
21 mar 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
22 mar 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
23 mar 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
24 mar 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
25 mar 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
26 mar 2024	1 MVR = 4.115 MZN	1 MZN = 0.243 MVR
27 mar 2024	1 MVR = 4.1099 MZN	1 MZN = 0.2433 MVR
28 mar 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
29 mar 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
30 mar 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
31 mar 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR

Apr 2024

Data	MVR-MZN	MZN-MVR
01 abr 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
02 abr 2024	1 MVR = 4.1097 MZN	1 MZN = 0.2433 MVR
03 abr 2024	1 MVR = 4.1076 MZN	1 MZN = 0.2435 MVR
04 abr 2024	1 MVR = 4.1104 MZN	1 MZN = 0.2433 MVR
05 abr 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
06 abr 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
07 abr 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
08 abr 2024	1 MVR = 4.1071 MZN	1 MZN = 0.2435 MVR
09 abr 2024	1 MVR = 4.1095 MZN	1 MZN = 0.2433 MVR
10 abr 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
11 abr 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
12 abr 2024	1 MVR = 4.1098 MZN	1 MZN = 0.2433 MVR
13 abr 2024	1 MVR = 4.1116 MZN	1 MZN = 0.2432 MVR
14 abr 2024	1 MVR = 4.1116 MZN	1 MZN = 0.2432 MVR
15 abr 2024	1 MVR = 4.1115 MZN	1 MZN = 0.2432 MVR
16 abr 2024	1 MVR = 4.1116 MZN	1 MZN = 0.2432 MVR
17 abr 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
18 abr 2024	1 MVR = 4.1095 MZN	1 MZN = 0.2433 MVR
19 abr 2024	1 MVR = 4.1066 MZN	1 MZN = 0.2435 MVR
20 abr 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
21 abr 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
22 abr 2024	1 MVR = 4.1091 MZN	1 MZN = 0.2434 MVR
23 abr 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
24 abr 2024	1 MVR = 4.107 MZN	1 MZN = 0.2435 MVR
25 abr 2024	1 MVR = 4.1098 MZN	1 MZN = 0.2433 MVR
26 abr 2024	1 MVR = 4.1076 MZN	1 MZN = 0.2435 MVR
27 abr 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
28 abr 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
29 abr 2024	1 MVR = 4.107 MZN	1 MZN = 0.2435 MVR
30 abr 2024	1 MVR = 4.1097 MZN	1 MZN = 0.2433 MVR

May 2024

Data	MVR-MZN	MZN-MVR
01 mai 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
02 mai 2024	1 MVR = 4.2361 MZN	1 MZN = 0.2361 MVR
03 mai 2024	1 MVR = 4.2773 MZN	1 MZN = 0.2338 MVR
04 mai 2024	1 MVR = 4.1641 MZN	1 MZN = 0.2401 MVR
05 mai 2024	1 MVR = 4.1641 MZN	1 MZN = 0.2401 MVR
06 mai 2024	1 MVR = 4.1638 MZN	1 MZN = 0.2402 MVR
07 mai 2024	1 MVR = 4.1099 MZN	1 MZN = 0.2433 MVR
08 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
09 mai 2024	1 MVR = 4.1098 MZN	1 MZN = 0.2433 MVR
10 mai 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
11 mai 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
12 mai 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
13 mai 2024	1 MVR = 4.1099 MZN	1 MZN = 0.2433 MVR
14 mai 2024	1 MVR = 4.11 MZN	1 MZN = 0.2433 MVR
15 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
16 mai 2024	1 MVR = 4.1107 MZN	1 MZN = 0.2433 MVR
17 mai 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
18 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
19 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
20 mai 2024	1 MVR = 4.1071 MZN	1 MZN = 0.2435 MVR
21 mai 2024	1 MVR = 4.1103 MZN	1 MZN = 0.2433 MVR
22 mai 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
23 mai 2024	1 MVR = 4.11 MZN	1 MZN = 0.2433 MVR
24 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
25 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
26 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
27 mai 2024	1 MVR = 4.1071 MZN	1 MZN = 0.2435 MVR
28 mai 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
29 mai 2024	1 MVR = 4.1074 MZN	1 MZN = 0.2435 MVR
30 mai 2024	1 MVR = 4.1031 MZN	1 MZN = 0.2437 MVR
31 mai 2024	1 MVR = 4.1095 MZN	1 MZN = 0.2433 MVR

Jun 2024

Data	MVR-MZN	MZN-MVR
01 jun 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
02 jun 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
03 jun 2024	1 MVR = 4.1233 MZN	1 MZN = 0.2425 MVR
04 jun 2024	1 MVR = 4.1244 MZN	1 MZN = 0.2425 MVR
05 jun 2024	1 MVR = 4.1215 MZN	1 MZN = 0.2426 MVR
06 jun 2024	1 MVR = 4.1205 MZN	1 MZN = 0.2427 MVR
07 jun 2024	1 MVR = 4.1224 MZN	1 MZN = 0.2426 MVR
08 jun 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
09 jun 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
10 jun 2024	1 MVR = 4.1235 MZN	1 MZN = 0.2425 MVR
11 jun 2024	1 MVR = 4.124 MZN	1 MZN = 0.2425 MVR
12 jun 2024	1 MVR = 4.1369 MZN	1 MZN = 0.2417 MVR
13 jun 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
14 jun 2024	1 MVR = 4.1227 MZN	1 MZN = 0.2426 MVR
15 jun 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
16 jun 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
17 jun 2024	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 jun 2024	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
19 jun 2024	1 MVR = 4.1374 MZN	1 MZN = 0.2417 MVR
20 jun 2024	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
21 jun 2024	1 MVR = 4.1401 MZN	1 MZN = 0.2415 MVR
22 jun 2024	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
23 jun 2024	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
24 jun 2024	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
25 jun 2024	1 MVR = 4.1307 MZN	1 MZN = 0.2421 MVR
26 jun 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
27 jun 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
28 jun 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
29 jun 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
30 jun 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR

Jul 2024

Data	MVR-MZN	MZN-MVR
01 jul 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
02 jul 2024	1 MVR = 4.1379 MZN	1 MZN = 0.2417 MVR
03 jul 2024	1 MVR = 4.1397 MZN	1 MZN = 0.2416 MVR
04 jul 2024	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
05 jul 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
06 jul 2024	1 MVR = 4.1199 MZN	1 MZN = 0.2427 MVR
07 jul 2024	1 MVR = 4.1199 MZN	1 MZN = 0.2427 MVR
08 jul 2024	1 MVR = 4.1201 MZN	1 MZN = 0.2427 MVR
09 jul 2024	1 MVR = 4.12 MZN	1 MZN = 0.2427 MVR
10 jul 2024	1 MVR = 4.1199 MZN	1 MZN = 0.2427 MVR
11 jul 2024	1 MVR = 4.1227 MZN	1 MZN = 0.2426 MVR
12 jul 2024	1 MVR = 4.1227 MZN	1 MZN = 0.2426 MVR
13 jul 2024	1 MVR = 4.1358 MZN	1 MZN = 0.2418 MVR
14 jul 2024	1 MVR = 4.1358 MZN	1 MZN = 0.2418 MVR
15 jul 2024	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
16 jul 2024	1 MVR = 4.1501 MZN	1 MZN = 0.241 MVR
17 jul 2024	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
18 jul 2024	1 MVR = 4.1736 MZN	1 MZN = 0.2396 MVR
19 jul 2024	1 MVR = 4.1737 MZN	1 MZN = 0.2396 MVR
20 jul 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
21 jul 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
22 jul 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
23 jul 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
24 jul 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
25 jul 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
26 jul 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
27 jul 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
28 jul 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
29 jul 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
30 jul 2024	1 MVR = 4.1588 MZN	1 MZN = 0.2405 MVR
31 jul 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR

Aug 2024

Data	MVR-MZN	MZN-MVR
01 ago 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
02 ago 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
03 ago 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
04 ago 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
05 ago 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
06 ago 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
07 ago 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
08 ago 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
09 ago 2024	1 MVR = 4.1505 MZN	1 MZN = 0.2409 MVR
10 ago 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
11 ago 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
12 ago 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
13 ago 2024	1 MVR = 4.1489 MZN	1 MZN = 0.241 MVR
14 ago 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
15 ago 2024	1 MVR = 4.1497 MZN	1 MZN = 0.241 MVR
16 ago 2024	1 MVR = 4.1483 MZN	1 MZN = 0.2411 MVR
17 ago 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
18 ago 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
19 ago 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
20 ago 2024	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
21 ago 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
22 ago 2024	1 MVR = 4.152 MZN	1 MZN = 0.2408 MVR
23 ago 2024	1 MVR = 4.1574 MZN	1 MZN = 0.2405 MVR
24 ago 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
25 ago 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
26 ago 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
27 ago 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
28 ago 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
29 ago 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
30 ago 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
31 ago 2024	1 MVR = 4.1603 MZN	1 MZN = 0.2404 MVR

Sep 2024

Data	MVR-MZN	MZN-MVR
01 set 2024	1 MVR = 4.1603 MZN	1 MZN = 0.2404 MVR
02 set 2024	1 MVR = 4.161 MZN	1 MZN = 0.2403 MVR
03 set 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
04 set 2024	1 MVR = 4.1597 MZN	1 MZN = 0.2404 MVR
05 set 2024	1 MVR = 4.1586 MZN	1 MZN = 0.2405 MVR
06 set 2024	1 MVR = 4.1613 MZN	1 MZN = 0.2403 MVR
07 set 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
08 set 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
09 set 2024	1 MVR = 4.1613 MZN	1 MZN = 0.2403 MVR
10 set 2024	1 MVR = 4.1569 MZN	1 MZN = 0.2406 MVR
11 set 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
12 set 2024	1 MVR = 4.1569 MZN	1 MZN = 0.2406 MVR
13 set 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
14 set 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
15 set 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
16 set 2024	1 MVR = 4.1612 MZN	1 MZN = 0.2403 MVR
17 set 2024	1 MVR = 4.1586 MZN	1 MZN = 0.2405 MVR
18 set 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
19 set 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
20 set 2024	1 MVR = 4.157 MZN	1 MZN = 0.2406 MVR
21 set 2024	1 MVR = 4.1568 MZN	1 MZN = 0.2406 MVR
22 set 2024	1 MVR = 4.1568 MZN	1 MZN = 0.2406 MVR
23 set 2024	1 MVR = 4.1568 MZN	1 MZN = 0.2406 MVR
24 set 2024	1 MVR = 4.157 MZN	1 MZN = 0.2406 MVR
25 set 2024	1 MVR = 4.1569 MZN	1 MZN = 0.2406 MVR
26 set 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
27 set 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
28 set 2024	1 MVR = 4.1584 MZN	1 MZN = 0.2405 MVR
29 set 2024	1 MVR = 4.1584 MZN	1 MZN = 0.2405 MVR
30 set 2024	1 MVR = 4.1586 MZN	1 MZN = 0.2405 MVR

Oct 2024

Data	MVR-MZN	MZN-MVR
01 out 2024	1 MVR = 4.1613 MZN	1 MZN = 0.2403 MVR
02 out 2024	1 MVR = 4.1588 MZN	1 MZN = 0.2405 MVR
03 out 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
04 out 2024	1 MVR = 4.1585 MZN	1 MZN = 0.2405 MVR
05 out 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
06 out 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
07 out 2024	1 MVR = 4.1626 MZN	1 MZN = 0.2402 MVR
08 out 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
09 out 2024	1 MVR = 4.1582 MZN	1 MZN = 0.2405 MVR
10 out 2024	1 MVR = 4.1495 MZN	1 MZN = 0.241 MVR
11 out 2024	1 MVR = 4.1584 MZN	1 MZN = 0.2405 MVR
12 out 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
13 out 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
14 out 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
15 out 2024	1 MVR = 4.1622 MZN	1 MZN = 0.2403 MVR
16 out 2024	1 MVR = 4.1608 MZN	1 MZN = 0.2403 MVR
17 out 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
18 out 2024	1 MVR = 4.1605 MZN	1 MZN = 0.2404 MVR
19 out 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
20 out 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
21 out 2024	1 MVR = 4.1626 MZN	1 MZN = 0.2402 MVR
22 out 2024	1 MVR = 4.1568 MZN	1 MZN = 0.2406 MVR
23 out 2024	1 MVR = 4.1631 MZN	1 MZN = 0.2402 MVR
24 out 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
25 out 2024	1 MVR = 4.1608 MZN	1 MZN = 0.2403 MVR
26 out 2024	1 MVR = 4.1607 MZN	1 MZN = 0.2403 MVR
27 out 2024	1 MVR = 4.1607 MZN	1 MZN = 0.2403 MVR
28 out 2024	1 MVR = 4.1607 MZN	1 MZN = 0.2403 MVR
29 out 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
30 out 2024	1 MVR = 4.1608 MZN	1 MZN = 0.2403 MVR
31 out 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR

Nov 2024

Data	MVR-MZN	MZN-MVR
01 nov 2024	1 MVR = 4.1625 MZN	1 MZN = 0.2402 MVR
02 nov 2024	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
03 nov 2024	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
04 nov 2024	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
05 nov 2024	1 MVR = 4.1501 MZN	1 MZN = 0.241 MVR
06 nov 2024	1 MVR = 4.1449 MZN	1 MZN = 0.2413 MVR
07 nov 2024	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
08 nov 2024	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
09 nov 2024	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
10 nov 2024	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
11 nov 2024	1 MVR = 4.1355 MZN	1 MZN = 0.2418 MVR
12 nov 2024	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
13 nov 2024	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
14 nov 2024	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
15 nov 2024	1 MVR = 4.13 MZN	1 MZN = 0.2421 MVR
16 nov 2024	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
17 nov 2024	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
18 nov 2024	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
19 nov 2024	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
20 nov 2024	1 MVR = 4.1399 MZN	1 MZN = 0.2416 MVR
21 nov 2024	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
22 nov 2024	1 MVR = 4.1358 MZN	1 MZN = 0.2418 MVR
23 nov 2024	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR

Informação sobre as taxas de câmbio de MVR-MZN e MZN-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias