currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-MXN e MXN-MVR - 2026

Taxas de câmbio MVR-MXN e MXN-MVR - 2026

Taxas de câmbio de MVR-MXN e MXN-MVR

Verifique abaixo as taxas de câmbio para MVR-MXN e MXN-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 1,1333 MXN
1 MXN = 0,8824 MVR
1A 2A 3A

Jan 2026

DataMVR-MXNMXN-MVR
01 jan 2026 1 MVR = 1.1665 MXN 1 MXN = 0.8573 MVR
02 jan 2026 1 MVR = 1.1612 MXN 1 MXN = 0.8612 MVR
03 jan 2026 1 MVR = 1.1581 MXN 1 MXN = 0.8635 MVR
04 jan 2026 1 MVR = 1.1581 MXN 1 MXN = 0.8635 MVR
05 jan 2026 1 MVR = 1.1615 MXN 1 MXN = 0.8609 MVR
06 jan 2026 1 MVR = 1.1637 MXN 1 MXN = 0.8593 MVR
07 jan 2026 1 MVR = 1.163 MXN 1 MXN = 0.8598 MVR
08 jan 2026 1 MVR = 1.1626 MXN 1 MXN = 0.8601 MVR
09 jan 2026 1 MVR = 1.1665 MXN 1 MXN = 0.8573 MVR
10 jan 2026 1 MVR = 1.1629 MXN 1 MXN = 0.86 MVR
11 jan 2026 1 MVR = 1.1629 MXN 1 MXN = 0.86 MVR
12 jan 2026 1 MVR = 1.1588 MXN 1 MXN = 0.863 MVR
13 jan 2026 1 MVR = 1.1584 MXN 1 MXN = 0.8632 MVR
14 jan 2026 1 MVR = 1.1525 MXN 1 MXN = 0.8677 MVR
15 jan 2026 1 MVR = 1.1515 MXN 1 MXN = 0.8684 MVR
16 jan 2026 1 MVR = 1.1442 MXN 1 MXN = 0.874 MVR
17 jan 2026 1 MVR = 1.1401 MXN 1 MXN = 0.8771 MVR
18 jan 2026 1 MVR = 1.1401 MXN 1 MXN = 0.8771 MVR
19 jan 2026 1 MVR = 1.1405 MXN 1 MXN = 0.8768 MVR
20 jan 2026 1 MVR = 1.1402 MXN 1 MXN = 0.877 MVR
21 jan 2026 1 MVR = 1.1326 MXN 1 MXN = 0.883 MVR
22 jan 2026 1 MVR = 1.1308 MXN 1 MXN = 0.8844 MVR
23 jan 2026 1 MVR = 1.1295 MXN 1 MXN = 0.8854 MVR
24 jan 2026 1 MVR = 1.1238 MXN 1 MXN = 0.8898 MVR
25 jan 2026 1 MVR = 1.1238 MXN 1 MXN = 0.8898 MVR
26 jan 2026 1 MVR = 1.1253 MXN 1 MXN = 0.8887 MVR
27 jan 2026 1 MVR = 1.1211 MXN 1 MXN = 0.892 MVR
28 jan 2026 1 MVR = 1.1105 MXN 1 MXN = 0.9005 MVR
29 jan 2026 1 MVR = 1.1107 MXN 1 MXN = 0.9003 MVR
30 jan 2026 1 MVR = 1.1187 MXN 1 MXN = 0.8939 MVR
31 jan 2026 1 MVR = 1.1297 MXN 1 MXN = 0.8852 MVR

Feb 2026

DataMVR-MXNMXN-MVR
01 fev 2026 1 MVR = 1.1297 MXN 1 MXN = 0.8852 MVR
02 fev 2026 1 MVR = 1.1247 MXN 1 MXN = 0.8891 MVR
03 fev 2026 1 MVR = 1.1221 MXN 1 MXN = 0.8912 MVR
04 fev 2026 1 MVR = 1.1161 MXN 1 MXN = 0.896 MVR
05 fev 2026 1 MVR = 1.1252 MXN 1 MXN = 0.8887 MVR
06 fev 2026 1 MVR = 1.1239 MXN 1 MXN = 0.8898 MVR
07 fev 2026 1 MVR = 1.1174 MXN 1 MXN = 0.895 MVR
08 fev 2026 1 MVR = 1.1174 MXN 1 MXN = 0.895 MVR
09 fev 2026 1 MVR = 1.1159 MXN 1 MXN = 0.8961 MVR
10 fev 2026 1 MVR = 1.1139 MXN 1 MXN = 0.8977 MVR
11 fev 2026 1 MVR = 1.1135 MXN 1 MXN = 0.8981 MVR
12 fev 2026 1 MVR = 1.1106 MXN 1 MXN = 0.9004 MVR
13 fev 2026 1 MVR = 1.1145 MXN 1 MXN = 0.8972 MVR
14 fev 2026 1 MVR = 1.1142 MXN 1 MXN = 0.8975 MVR
15 fev 2026 1 MVR = 1.1142 MXN 1 MXN = 0.8975 MVR
16 fev 2026 1 MVR = 1.1137 MXN 1 MXN = 0.8979 MVR
17 fev 2026 1 MVR = 1.1161 MXN 1 MXN = 0.896 MVR
18 fev 2026 1 MVR = 1.1107 MXN 1 MXN = 0.9003 MVR
19 fev 2026 1 MVR = 1.1192 MXN 1 MXN = 0.8935 MVR
20 fev 2026 1 MVR = 1.1184 MXN 1 MXN = 0.8941 MVR
21 fev 2026 1 MVR = 1.1082 MXN 1 MXN = 0.9024 MVR
22 fev 2026 1 MVR = 1.1082 MXN 1 MXN = 0.9024 MVR
23 fev 2026 1 MVR = 1.1138 MXN 1 MXN = 0.8978 MVR
24 fev 2026 1 MVR = 1.1188 MXN 1 MXN = 0.8938 MVR
25 fev 2026 1 MVR = 1.1101 MXN 1 MXN = 0.9008 MVR
26 fev 2026 1 MVR = 1.111 MXN 1 MXN = 0.9001 MVR
27 fev 2026 1 MVR = 1.1126 MXN 1 MXN = 0.8988 MVR
28 fev 2026 1 MVR = 1.1155 MXN 1 MXN = 0.8964 MVR

Mar 2026

DataMVR-MXNMXN-MVR
01 mar 2026 1 MVR = 1.1155 MXN 1 MXN = 0.8965 MVR
02 mar 2026 1 MVR = 1.121 MXN 1 MXN = 0.8921 MVR
03 mar 2026 1 MVR = 1.1291 MXN 1 MXN = 0.8857 MVR
04 mar 2026 1 MVR = 1.1362 MXN 1 MXN = 0.8801 MVR
05 mar 2026 1 MVR = 1.1405 MXN 1 MXN = 0.8768 MVR
06 mar 2026 1 MVR = 1.1515 MXN 1 MXN = 0.8684 MVR
07 mar 2026 1 MVR = 1.1512 MXN 1 MXN = 0.8687 MVR
08 mar 2026 1 MVR = 1.1512 MXN 1 MXN = 0.8687 MVR
09 mar 2026 1 MVR = 1.1541 MXN 1 MXN = 0.8665 MVR
10 mar 2026 1 MVR = 1.1353 MXN 1 MXN = 0.8808 MVR
11 mar 2026 1 MVR = 1.1417 MXN 1 MXN = 0.8759 MVR
12 mar 2026 1 MVR = 1.1481 MXN 1 MXN = 0.871 MVR
13 mar 2026 1 MVR = 1.1537 MXN 1 MXN = 0.8668 MVR
14 mar 2026 1 MVR = 1.1618 MXN 1 MXN = 0.8607 MVR
15 mar 2026 1 MVR = 1.1618 MXN 1 MXN = 0.8607 MVR
16 mar 2026 1 MVR = 1.1516 MXN 1 MXN = 0.8683 MVR
17 mar 2026 1 MVR = 1.142 MXN 1 MXN = 0.8757 MVR
18 mar 2026 1 MVR = 1.1439 MXN 1 MXN = 0.8742 MVR
19 mar 2026 1 MVR = 1.1594 MXN 1 MXN = 0.8625 MVR
20 mar 2026 1 MVR = 1.1516 MXN 1 MXN = 0.8684 MVR
21 mar 2026 1 MVR = 1.1577 MXN 1 MXN = 0.8638 MVR
22 mar 2026 1 MVR = 1.1577 MXN 1 MXN = 0.8638 MVR
23 mar 2026 1 MVR = 1.1532 MXN 1 MXN = 0.8672 MVR
24 mar 2026 1 MVR = 1.1574 MXN 1 MXN = 0.864 MVR
25 mar 2026 1 MVR = 1.1488 MXN 1 MXN = 0.8705 MVR
26 mar 2026 1 MVR = 1.1547 MXN 1 MXN = 0.866 MVR
27 mar 2026 1 MVR = 1.1657 MXN 1 MXN = 0.8579 MVR
28 mar 2026 1 MVR = 1.1729 MXN 1 MXN = 0.8526 MVR
29 mar 2026 1 MVR = 1.1729 MXN 1 MXN = 0.8526 MVR
30 mar 2026 1 MVR = 1.1693 MXN 1 MXN = 0.8552 MVR
31 mar 2026 1 MVR = 1.1661 MXN 1 MXN = 0.8576 MVR

Apr 2026

DataMVR-MXNMXN-MVR
01 abr 2026 1 MVR = 1.1545 MXN 1 MXN = 0.8661 MVR
02 abr 2026 1 MVR = 1.1616 MXN 1 MXN = 0.8609 MVR
03 abr 2026 1 MVR = 1.155 MXN 1 MXN = 0.8658 MVR
04 abr 2026 1 MVR = 1.1573 MXN 1 MXN = 0.8641 MVR
05 abr 2026 1 MVR = 1.1573 MXN 1 MXN = 0.8641 MVR
06 abr 2026 1 MVR = 1.1511 MXN 1 MXN = 0.8687 MVR
07 abr 2026 1 MVR = 1.1489 MXN 1 MXN = 0.8704 MVR
08 abr 2026 1 MVR = 1.1287 MXN 1 MXN = 0.8859 MVR
09 abr 2026 1 MVR = 1.1284 MXN 1 MXN = 0.8862 MVR
10 abr 2026 1 MVR = 1.1229 MXN 1 MXN = 0.8906 MVR
11 abr 2026 1 MVR = 1.1191 MXN 1 MXN = 0.8936 MVR
12 abr 2026 1 MVR = 1.1398 MXN 1 MXN = 0.8773 MVR
13 abr 2026 1 MVR = 1.1246 MXN 1 MXN = 0.8892 MVR
14 abr 2026 1 MVR = 1.115 MXN 1 MXN = 0.8969 MVR
15 abr 2026 1 MVR = 1.1186 MXN 1 MXN = 0.894 MVR
16 abr 2026 1 MVR = 1.1177 MXN 1 MXN = 0.8947 MVR
17 abr 2026 1 MVR = 1.1151 MXN 1 MXN = 0.8968 MVR
18 abr 2026 1 MVR = 1.1197 MXN 1 MXN = 0.8931 MVR
19 abr 2026 1 MVR = 1.1197 MXN 1 MXN = 0.8931 MVR
20 abr 2026 1 MVR = 1.1224 MXN 1 MXN = 0.891 MVR
21 abr 2026 1 MVR = 1.1203 MXN 1 MXN = 0.8926 MVR
22 abr 2026 1 MVR = 1.1201 MXN 1 MXN = 0.8928 MVR
23 abr 2026 1 MVR = 1.1231 MXN 1 MXN = 0.8904 MVR
24 abr 2026 1 MVR = 1.1249 MXN 1 MXN = 0.889 MVR
25 abr 2026 1 MVR = 1.1249 MXN 1 MXN = 0.889 MVR
26 abr 2026 1 MVR = 1.1249 MXN 1 MXN = 0.889 MVR
27 abr 2026 1 MVR = 1.1236 MXN 1 MXN = 0.89 MVR
28 abr 2026 1 MVR = 1.1284 MXN 1 MXN = 0.8862 MVR
29 abr 2026 1 MVR = 1.1263 MXN 1 MXN = 0.8879 MVR
30 abr 2026 1 MVR = 1.1314 MXN 1 MXN = 0.8839 MVR

May 2026

DataMVR-MXNMXN-MVR
01 mai 2026 1 MVR = 1.1291 MXN 1 MXN = 0.8856 MVR
02 mai 2026 1 MVR = 1.1295 MXN 1 MXN = 0.8853 MVR
03 mai 2026 1 MVR = 1.1295 MXN 1 MXN = 0.8853 MVR
04 mai 2026 1 MVR = 1.1323 MXN 1 MXN = 0.8832 MVR
05 mai 2026 1 MVR = 1.1288 MXN 1 MXN = 0.8859 MVR
06 mai 2026 1 MVR = 1.1149 MXN 1 MXN = 0.8969 MVR
07 mai 2026 1 MVR = 1.1138 MXN 1 MXN = 0.8978 MVR
08 mai 2026 1 MVR = 1.1151 MXN 1 MXN = 0.8968 MVR
09 mai 2026 1 MVR = 1.1152 MXN 1 MXN = 0.8967 MVR
10 mai 2026 1 MVR = 1.1269 MXN 1 MXN = 0.8874 MVR
11 mai 2026 1 MVR = 1.1172 MXN 1 MXN = 0.8951 MVR
12 mai 2026 1 MVR = 1.1192 MXN 1 MXN = 0.8935 MVR
13 mai 2026 1 MVR = 1.1187 MXN 1 MXN = 0.8939 MVR
14 mai 2026 1 MVR = 1.1155 MXN 1 MXN = 0.8965 MVR
15 mai 2026 1 MVR = 1.1279 MXN 1 MXN = 0.8866 MVR
16 mai 2026 1 MVR = 1.125 MXN 1 MXN = 0.8889 MVR
17 mai 2026 1 MVR = 1.125 MXN 1 MXN = 0.8889 MVR
18 mai 2026 1 MVR = 1.1232 MXN 1 MXN = 0.8903 MVR
19 mai 2026 1 MVR = 1.1252 MXN 1 MXN = 0.8887 MVR
20 mai 2026 1 MVR = 1.1277 MXN 1 MXN = 0.8868 MVR
21 mai 2026 1 MVR = 1.1254 MXN 1 MXN = 0.8886 MVR
22 mai 2026 1 MVR = 1.1257 MXN 1 MXN = 0.8883 MVR
23 mai 2026 1 MVR = 1.1249 MXN 1 MXN = 0.8889 MVR
24 mai 2026 1 MVR = 1.1249 MXN 1 MXN = 0.8889 MVR
25 mai 2026 1 MVR = 1.1211 MXN 1 MXN = 0.892 MVR
26 mai 2026 1 MVR = 1.122 MXN 1 MXN = 0.8912 MVR
27 mai 2026 1 MVR = 1.1234 MXN 1 MXN = 0.8902 MVR
28 mai 2026 1 MVR = 1.1301 MXN 1 MXN = 0.8849 MVR
29 mai 2026 1 MVR = 1.1253 MXN 1 MXN = 0.8887 MVR
30 mai 2026 1 MVR = 1.1267 MXN 1 MXN = 0.8876 MVR
31 mai 2026 1 MVR = 1.1267 MXN 1 MXN = 0.8876 MVR

Jun 2026

DataMVR-MXNMXN-MVR
01 jun 2026 1 MVR = 1.1258 MXN 1 MXN = 0.8883 MVR
02 jun 2026 1 MVR = 1.1224 MXN 1 MXN = 0.891 MVR
03 jun 2026 1 MVR = 1.1239 MXN 1 MXN = 0.8898 MVR

Informação sobre as taxas de câmbio de MVR-MXN e MXN-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats