> Taxas de câmbio MUR-XPF e XPF-MUR - 2024

Taxas de câmbio MUR-XPF e XPF-MUR - 2024

Taxas de câmbio de MUR-XPF e XPF-MUR

Verifique abaixo as taxas de câmbio para MUR-XPF e XPF-MUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MUR = 2,3813 XPF

1 XPF = 0,4199 MUR

1A 2A 3A

MUR para XPFXPF para MUR

Jan 2024

Data	MUR-XPF	XPF-MUR
01 jan 2024	1 MUR = 2.4373 XPF	1 XPF = 0.4103 MUR
02 jan 2024	1 MUR = 2.4739 XPF	1 XPF = 0.4042 MUR
03 jan 2024	1 MUR = 2.4776 XPF	1 XPF = 0.4036 MUR
04 jan 2024	1 MUR = 2.4349 XPF	1 XPF = 0.4107 MUR
05 jan 2024	1 MUR = 2.4417 XPF	1 XPF = 0.4096 MUR
06 jan 2024	1 MUR = 2.4342 XPF	1 XPF = 0.4108 MUR
07 jan 2024	1 MUR = 2.4342 XPF	1 XPF = 0.4108 MUR
08 jan 2024	1 MUR = 2.4257 XPF	1 XPF = 0.4123 MUR
09 jan 2024	1 MUR = 2.4118 XPF	1 XPF = 0.4146 MUR
10 jan 2024	1 MUR = 2.4662 XPF	1 XPF = 0.4055 MUR
11 jan 2024	1 MUR = 2.4579 XPF	1 XPF = 0.4069 MUR
12 jan 2024	1 MUR = 2.4676 XPF	1 XPF = 0.4052 MUR
13 jan 2024	1 MUR = 2.4584 XPF	1 XPF = 0.4068 MUR
14 jan 2024	1 MUR = 2.4584 XPF	1 XPF = 0.4068 MUR
15 jan 2024	1 MUR = 2.3987 XPF	1 XPF = 0.4169 MUR
16 jan 2024	1 MUR = 2.4132 XPF	1 XPF = 0.4144 MUR
17 jan 2024	1 MUR = 2.4737 XPF	1 XPF = 0.4043 MUR
18 jan 2024	1 MUR = 2.4755 XPF	1 XPF = 0.404 MUR
19 jan 2024	1 MUR = 2.4773 XPF	1 XPF = 0.4037 MUR
20 jan 2024	1 MUR = 2.4687 XPF	1 XPF = 0.4051 MUR
21 jan 2024	1 MUR = 2.4702 XPF	1 XPF = 0.4048 MUR
22 jan 2024	1 MUR = 2.4724 XPF	1 XPF = 0.4045 MUR
23 jan 2024	1 MUR = 2.4757 XPF	1 XPF = 0.4039 MUR
24 jan 2024	1 MUR = 2.4587 XPF	1 XPF = 0.4067 MUR
25 jan 2024	1 MUR = 2.4608 XPF	1 XPF = 0.4064 MUR
26 jan 2024	1 MUR = 2.401 XPF	1 XPF = 0.4165 MUR
27 jan 2024	1 MUR = 2.4034 XPF	1 XPF = 0.4161 MUR
28 jan 2024	1 MUR = 2.4034 XPF	1 XPF = 0.4161 MUR
29 jan 2024	1 MUR = 2.4648 XPF	1 XPF = 0.4057 MUR
30 jan 2024	1 MUR = 2.4545 XPF	1 XPF = 0.4074 MUR
31 jan 2024	1 MUR = 2.4374 XPF	1 XPF = 0.4103 MUR

Feb 2024

Data	MUR-XPF	XPF-MUR
01 fev 2024	1 MUR = 2.4547 XPF	1 XPF = 0.4074 MUR
02 fev 2024	1 MUR = 2.3783 XPF	1 XPF = 0.4205 MUR
03 fev 2024	1 MUR = 2.3951 XPF	1 XPF = 0.4175 MUR
04 fev 2024	1 MUR = 2.3951 XPF	1 XPF = 0.4175 MUR
05 fev 2024	1 MUR = 2.4501 XPF	1 XPF = 0.4081 MUR
06 fev 2024	1 MUR = 2.4023 XPF	1 XPF = 0.4163 MUR
07 fev 2024	1 MUR = 2.4378 XPF	1 XPF = 0.4102 MUR
08 fev 2024	1 MUR = 2.4515 XPF	1 XPF = 0.4079 MUR
09 fev 2024	1 MUR = 2.4407 XPF	1 XPF = 0.4097 MUR
10 fev 2024	1 MUR = 2.4378 XPF	1 XPF = 0.4102 MUR
11 fev 2024	1 MUR = 2.4319 XPF	1 XPF = 0.4112 MUR
12 fev 2024	1 MUR = 2.4414 XPF	1 XPF = 0.4096 MUR
13 fev 2024	1 MUR = 2.3729 XPF	1 XPF = 0.4214 MUR
14 fev 2024	1 MUR = 2.3775 XPF	1 XPF = 0.4206 MUR
15 fev 2024	1 MUR = 2.4313 XPF	1 XPF = 0.4113 MUR
16 fev 2024	1 MUR = 2.3579 XPF	1 XPF = 0.4241 MUR
17 fev 2024	1 MUR = 2.3643 XPF	1 XPF = 0.423 MUR
18 fev 2024	1 MUR = 2.3432 XPF	1 XPF = 0.4268 MUR
19 fev 2024	1 MUR = 2.3483 XPF	1 XPF = 0.4258 MUR
20 fev 2024	1 MUR = 2.4111 XPF	1 XPF = 0.4148 MUR
21 fev 2024	1 MUR = 2.4117 XPF	1 XPF = 0.4146 MUR
22 fev 2024	1 MUR = 2.4045 XPF	1 XPF = 0.4159 MUR
23 fev 2024	1 MUR = 2.4074 XPF	1 XPF = 0.4154 MUR
24 fev 2024	1 MUR = 2.4145 XPF	1 XPF = 0.4142 MUR
25 fev 2024	1 MUR = 2.4145 XPF	1 XPF = 0.4142 MUR
26 fev 2024	1 MUR = 2.407 XPF	1 XPF = 0.4155 MUR
27 fev 2024	1 MUR = 2.405 XPF	1 XPF = 0.4158 MUR
28 fev 2024	1 MUR = 2.4113 XPF	1 XPF = 0.4147 MUR
29 fev 2024	1 MUR = 2.409 XPF	1 XPF = 0.4151 MUR

Mar 2024

Data	MUR-XPF	XPF-MUR
01 mar 2024	1 MUR = 2.4098 XPF	1 XPF = 0.415 MUR
02 mar 2024	1 MUR = 2.4018 XPF	1 XPF = 0.4164 MUR
03 mar 2024	1 MUR = 2.4018 XPF	1 XPF = 0.4164 MUR
04 mar 2024	1 MUR = 2.3989 XPF	1 XPF = 0.4169 MUR
05 mar 2024	1 MUR = 2.401 XPF	1 XPF = 0.4165 MUR
06 mar 2024	1 MUR = 2.3948 XPF	1 XPF = 0.4176 MUR
07 mar 2024	1 MUR = 2.3939 XPF	1 XPF = 0.4177 MUR
08 mar 2024	1 MUR = 2.3853 XPF	1 XPF = 0.4192 MUR
09 mar 2024	1 MUR = 2.3832 XPF	1 XPF = 0.4196 MUR
10 mar 2024	1 MUR = 2.3777 XPF	1 XPF = 0.4206 MUR
11 mar 2024	1 MUR = 2.3856 XPF	1 XPF = 0.4192 MUR
12 mar 2024	1 MUR = 2.3886 XPF	1 XPF = 0.4187 MUR
13 mar 2024	1 MUR = 2.3801 XPF	1 XPF = 0.4202 MUR
14 mar 2024	1 MUR = 2.3858 XPF	1 XPF = 0.4191 MUR
15 mar 2024	1 MUR = 2.3825 XPF	1 XPF = 0.4197 MUR
16 mar 2024	1 MUR = 2.3813 XPF	1 XPF = 0.4199 MUR
17 mar 2024	1 MUR = 2.3728 XPF	1 XPF = 0.4214 MUR
18 mar 2024	1 MUR = 2.3838 XPF	1 XPF = 0.4195 MUR
19 mar 2024	1 MUR = 2.3859 XPF	1 XPF = 0.4191 MUR
20 mar 2024	1 MUR = 2.3868 XPF	1 XPF = 0.419 MUR
21 mar 2024	1 MUR = 2.3781 XPF	1 XPF = 0.4205 MUR
22 mar 2024	1 MUR = 2.3807 XPF	1 XPF = 0.42 MUR
23 mar 2024	1 MUR = 2.3743 XPF	1 XPF = 0.4212 MUR
24 mar 2024	1 MUR = 2.3714 XPF	1 XPF = 0.4217 MUR
25 mar 2024	1 MUR = 2.3784 XPF	1 XPF = 0.4204 MUR
26 mar 2024	1 MUR = 2.3748 XPF	1 XPF = 0.4211 MUR
27 mar 2024	1 MUR = 2.3833 XPF	1 XPF = 0.4196 MUR
28 mar 2024	1 MUR = 2.3784 XPF	1 XPF = 0.4205 MUR
29 mar 2024	1 MUR = 2.3797 XPF	1 XPF = 0.4202 MUR
30 mar 2024	1 MUR = 2.3851 XPF	1 XPF = 0.4193 MUR
31 mar 2024	1 MUR = 2.3829 XPF	1 XPF = 0.4197 MUR

Apr 2024

Data	MUR-XPF	XPF-MUR
01 abr 2024	1 MUR = 2.3854 XPF	1 XPF = 0.4192 MUR
02 abr 2024	1 MUR = 2.3834 XPF	1 XPF = 0.4196 MUR
03 abr 2024	1 MUR = 2.3868 XPF	1 XPF = 0.419 MUR
04 abr 2024	1 MUR = 2.3852 XPF	1 XPF = 0.4193 MUR
05 abr 2024	1 MUR = 2.3754 XPF	1 XPF = 0.421 MUR
06 abr 2024	1 MUR = 2.3744 XPF	1 XPF = 0.4212 MUR
07 abr 2024	1 MUR = 2.3744 XPF	1 XPF = 0.4212 MUR
08 abr 2024	1 MUR = 2.3885 XPF	1 XPF = 0.4187 MUR
09 abr 2024	1 MUR = 2.3792 XPF	1 XPF = 0.4203 MUR
10 abr 2024	1 MUR = 2.3802 XPF	1 XPF = 0.4201 MUR
11 abr 2024	1 MUR = 2.4116 XPF	1 XPF = 0.4147 MUR
12 abr 2024	1 MUR = 2.414 XPF	1 XPF = 0.4143 MUR
13 abr 2024	1 MUR = 2.4097 XPF	1 XPF = 0.415 MUR
14 abr 2024	1 MUR = 2.4096 XPF	1 XPF = 0.415 MUR
15 abr 2024	1 MUR = 2.3453 XPF	1 XPF = 0.4264 MUR
16 abr 2024	1 MUR = 2.4016 XPF	1 XPF = 0.4164 MUR
17 abr 2024	1 MUR = 2.4032 XPF	1 XPF = 0.4161 MUR
18 abr 2024	1 MUR = 2.4027 XPF	1 XPF = 0.4162 MUR
19 abr 2024	1 MUR = 2.4067 XPF	1 XPF = 0.4155 MUR
20 abr 2024	1 MUR = 2.3961 XPF	1 XPF = 0.4173 MUR
21 abr 2024	1 MUR = 2.3961 XPF	1 XPF = 0.4173 MUR
22 abr 2024	1 MUR = 2.4111 XPF	1 XPF = 0.4147 MUR
23 abr 2024	1 MUR = 2.4026 XPF	1 XPF = 0.4162 MUR
24 abr 2024	1 MUR = 2.4058 XPF	1 XPF = 0.4157 MUR
25 abr 2024	1 MUR = 2.3978 XPF	1 XPF = 0.4171 MUR
26 abr 2024	1 MUR = 2.4028 XPF	1 XPF = 0.4162 MUR
27 abr 2024	1 MUR = 2.4055 XPF	1 XPF = 0.4157 MUR
28 abr 2024	1 MUR = 2.3919 XPF	1 XPF = 0.4181 MUR
29 abr 2024	1 MUR = 2.4025 XPF	1 XPF = 0.4162 MUR
30 abr 2024	1 MUR = 2.4003 XPF	1 XPF = 0.4166 MUR

May 2024

Data	MUR-XPF	XPF-MUR
01 mai 2024	1 MUR = 2.4108 XPF	1 XPF = 0.4148 MUR
02 mai 2024	1 MUR = 2.4064 XPF	1 XPF = 0.4156 MUR
03 mai 2024	1 MUR = 2.4014 XPF	1 XPF = 0.4164 MUR
04 mai 2024	1 MUR = 2.3985 XPF	1 XPF = 0.4169 MUR
05 mai 2024	1 MUR = 2.3985 XPF	1 XPF = 0.4169 MUR
06 mai 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
07 mai 2024	1 MUR = 2.3992 XPF	1 XPF = 0.4168 MUR
08 mai 2024	1 MUR = 2.4036 XPF	1 XPF = 0.416 MUR
09 mai 2024	1 MUR = 2.4074 XPF	1 XPF = 0.4154 MUR
10 mai 2024	1 MUR = 2.3975 XPF	1 XPF = 0.4171 MUR
11 mai 2024	1 MUR = 2.3999 XPF	1 XPF = 0.4167 MUR
12 mai 2024	1 MUR = 2.3999 XPF	1 XPF = 0.4167 MUR
13 mai 2024	1 MUR = 2.3978 XPF	1 XPF = 0.417 MUR
14 mai 2024	1 MUR = 2.393 XPF	1 XPF = 0.4179 MUR
15 mai 2024	1 MUR = 2.3874 XPF	1 XPF = 0.4189 MUR
16 mai 2024	1 MUR = 2.3895 XPF	1 XPF = 0.4185 MUR
17 mai 2024	1 MUR = 2.4002 XPF	1 XPF = 0.4166 MUR
18 mai 2024	1 MUR = 2.3884 XPF	1 XPF = 0.4187 MUR
19 mai 2024	1 MUR = 2.3884 XPF	1 XPF = 0.4187 MUR
20 mai 2024	1 MUR = 2.3923 XPF	1 XPF = 0.418 MUR
21 mai 2024	1 MUR = 2.3804 XPF	1 XPF = 0.4201 MUR
22 mai 2024	1 MUR = 2.3878 XPF	1 XPF = 0.4188 MUR
23 mai 2024	1 MUR = 2.3767 XPF	1 XPF = 0.4207 MUR
24 mai 2024	1 MUR = 2.3885 XPF	1 XPF = 0.4187 MUR
25 mai 2024	1 MUR = 2.3857 XPF	1 XPF = 0.4192 MUR
26 mai 2024	1 MUR = 2.3868 XPF	1 XPF = 0.419 MUR
27 mai 2024	1 MUR = 2.3865 XPF	1 XPF = 0.419 MUR
28 mai 2024	1 MUR = 2.383 XPF	1 XPF = 0.4196 MUR
29 mai 2024	1 MUR = 2.3826 XPF	1 XPF = 0.4197 MUR
30 mai 2024	1 MUR = 2.3866 XPF	1 XPF = 0.419 MUR
31 mai 2024	1 MUR = 2.379 XPF	1 XPF = 0.4203 MUR

Jun 2024

Data	MUR-XPF	XPF-MUR
01 jun 2024	1 MUR = 2.3912 XPF	1 XPF = 0.4182 MUR
02 jun 2024	1 MUR = 2.3912 XPF	1 XPF = 0.4182 MUR
03 jun 2024	1 MUR = 2.3783 XPF	1 XPF = 0.4205 MUR
04 jun 2024	1 MUR = 2.384 XPF	1 XPF = 0.4195 MUR
05 jun 2024	1 MUR = 2.3823 XPF	1 XPF = 0.4198 MUR
06 jun 2024	1 MUR = 2.379 XPF	1 XPF = 0.4203 MUR
07 jun 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
08 jun 2024	1 MUR = 2.41 XPF	1 XPF = 0.4149 MUR
09 jun 2024	1 MUR = 2.41 XPF	1 XPF = 0.4149 MUR
10 jun 2024	1 MUR = 2.3806 XPF	1 XPF = 0.4201 MUR
11 jun 2024	1 MUR = 2.3875 XPF	1 XPF = 0.4188 MUR
12 jun 2024	1 MUR = 2.3782 XPF	1 XPF = 0.4205 MUR
13 jun 2024	1 MUR = 2.3845 XPF	1 XPF = 0.4194 MUR
14 jun 2024	1 MUR = 2.3887 XPF	1 XPF = 0.4186 MUR
15 jun 2024	1 MUR = 2.3851 XPF	1 XPF = 0.4193 MUR
16 jun 2024	1 MUR = 2.3851 XPF	1 XPF = 0.4193 MUR
17 jun 2024	1 MUR = 2.3645 XPF	1 XPF = 0.4229 MUR
18 jun 2024	1 MUR = 2.3863 XPF	1 XPF = 0.4191 MUR
19 jun 2024	1 MUR = 2.3758 XPF	1 XPF = 0.4209 MUR
20 jun 2024	1 MUR = 2.3866 XPF	1 XPF = 0.419 MUR
21 jun 2024	1 MUR = 2.3836 XPF	1 XPF = 0.4195 MUR
22 jun 2024	1 MUR = 2.3801 XPF	1 XPF = 0.4201 MUR
23 jun 2024	1 MUR = 2.3801 XPF	1 XPF = 0.4201 MUR
24 jun 2024	1 MUR = 2.3665 XPF	1 XPF = 0.4226 MUR
25 jun 2024	1 MUR = 2.373 XPF	1 XPF = 0.4214 MUR
26 jun 2024	1 MUR = 2.3745 XPF	1 XPF = 0.4211 MUR
27 jun 2024	1 MUR = 2.3786 XPF	1 XPF = 0.4204 MUR
28 jun 2024	1 MUR = 2.3611 XPF	1 XPF = 0.4235 MUR
29 jun 2024	1 MUR = 2.3583 XPF	1 XPF = 0.424 MUR
30 jun 2024	1 MUR = 2.3583 XPF	1 XPF = 0.424 MUR

Jul 2024

Data	MUR-XPF	XPF-MUR
01 jul 2024	1 MUR = 2.377 XPF	1 XPF = 0.4207 MUR
02 jul 2024	1 MUR = 2.3503 XPF	1 XPF = 0.4255 MUR
03 jul 2024	1 MUR = 2.3564 XPF	1 XPF = 0.4244 MUR
04 jul 2024	1 MUR = 2.3537 XPF	1 XPF = 0.4249 MUR
05 jul 2024	1 MUR = 2.3386 XPF	1 XPF = 0.4276 MUR
06 jul 2024	1 MUR = 2.3468 XPF	1 XPF = 0.4261 MUR
07 jul 2024	1 MUR = 2.3468 XPF	1 XPF = 0.4261 MUR
08 jul 2024	1 MUR = 2.355 XPF	1 XPF = 0.4246 MUR
09 jul 2024	1 MUR = 2.3597 XPF	1 XPF = 0.4238 MUR
10 jul 2024	1 MUR = 2.3576 XPF	1 XPF = 0.4242 MUR
11 jul 2024	1 MUR = 2.351 XPF	1 XPF = 0.4254 MUR
12 jul 2024	1 MUR = 2.3474 XPF	1 XPF = 0.426 MUR
13 jul 2024	1 MUR = 2.3409 XPF	1 XPF = 0.4272 MUR
14 jul 2024	1 MUR = 2.3409 XPF	1 XPF = 0.4272 MUR
15 jul 2024	1 MUR = 2.3473 XPF	1 XPF = 0.426 MUR
16 jul 2024	1 MUR = 2.3494 XPF	1 XPF = 0.4256 MUR
17 jul 2024	1 MUR = 2.3429 XPF	1 XPF = 0.4268 MUR
18 jul 2024	1 MUR = 2.3481 XPF	1 XPF = 0.4259 MUR
19 jul 2024	1 MUR = 2.3481 XPF	1 XPF = 0.4259 MUR
20 jul 2024	1 MUR = 2.3474 XPF	1 XPF = 0.426 MUR
21 jul 2024	1 MUR = 2.3474 XPF	1 XPF = 0.426 MUR
22 jul 2024	1 MUR = 2.3527 XPF	1 XPF = 0.425 MUR
23 jul 2024	1 MUR = 2.3592 XPF	1 XPF = 0.4239 MUR
24 jul 2024	1 MUR = 2.3539 XPF	1 XPF = 0.4248 MUR
25 jul 2024	1 MUR = 2.3499 XPF	1 XPF = 0.4255 MUR
26 jul 2024	1 MUR = 2.3469 XPF	1 XPF = 0.4261 MUR
27 jul 2024	1 MUR = 2.3442 XPF	1 XPF = 0.4266 MUR
28 jul 2024	1 MUR = 2.3442 XPF	1 XPF = 0.4266 MUR
29 jul 2024	1 MUR = 2.3699 XPF	1 XPF = 0.422 MUR
30 jul 2024	1 MUR = 2.3639 XPF	1 XPF = 0.423 MUR
31 jul 2024	1 MUR = 2.362 XPF	1 XPF = 0.4234 MUR

Aug 2024

Data	MUR-XPF	XPF-MUR
01 ago 2024	1 MUR = 2.3709 XPF	1 XPF = 0.4218 MUR
02 ago 2024	1 MUR = 2.3559 XPF	1 XPF = 0.4245 MUR
03 ago 2024	1 MUR = 2.3374 XPF	1 XPF = 0.4278 MUR
04 ago 2024	1 MUR = 2.3374 XPF	1 XPF = 0.4278 MUR
05 ago 2024	1 MUR = 2.3439 XPF	1 XPF = 0.4266 MUR
06 ago 2024	1 MUR = 2.3643 XPF	1 XPF = 0.423 MUR
07 ago 2024	1 MUR = 2.3525 XPF	1 XPF = 0.4251 MUR
08 ago 2024	1 MUR = 2.355 XPF	1 XPF = 0.4246 MUR
09 ago 2024	1 MUR = 2.3532 XPF	1 XPF = 0.425 MUR
10 ago 2024	1 MUR = 2.3521 XPF	1 XPF = 0.4252 MUR
11 ago 2024	1 MUR = 2.3521 XPF	1 XPF = 0.4252 MUR
12 ago 2024	1 MUR = 2.3548 XPF	1 XPF = 0.4247 MUR
13 ago 2024	1 MUR = 2.3556 XPF	1 XPF = 0.4245 MUR
14 ago 2024	1 MUR = 2.3439 XPF	1 XPF = 0.4266 MUR
15 ago 2024	1 MUR = 2.3459 XPF	1 XPF = 0.4263 MUR
16 ago 2024	1 MUR = 2.3487 XPF	1 XPF = 0.4258 MUR
17 ago 2024	1 MUR = 2.3393 XPF	1 XPF = 0.4275 MUR
18 ago 2024	1 MUR = 2.3393 XPF	1 XPF = 0.4275 MUR
19 ago 2024	1 MUR = 2.3359 XPF	1 XPF = 0.4281 MUR
20 ago 2024	1 MUR = 2.3319 XPF	1 XPF = 0.4288 MUR
21 ago 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
22 ago 2024	1 MUR = 2.3273 XPF	1 XPF = 0.4297 MUR
23 ago 2024	1 MUR = 2.3238 XPF	1 XPF = 0.4303 MUR
24 ago 2024	1 MUR = 2.3061 XPF	1 XPF = 0.4336 MUR
25 ago 2024	1 MUR = 2.3061 XPF	1 XPF = 0.4336 MUR
26 ago 2024	1 MUR = 2.3181 XPF	1 XPF = 0.4314 MUR
27 ago 2024	1 MUR = 2.3171 XPF	1 XPF = 0.4316 MUR
28 ago 2024	1 MUR = 2.3249 XPF	1 XPF = 0.4301 MUR
29 ago 2024	1 MUR = 2.3237 XPF	1 XPF = 0.4304 MUR
30 ago 2024	1 MUR = 2.3172 XPF	1 XPF = 0.4316 MUR
31 ago 2024	1 MUR = 2.3227 XPF	1 XPF = 0.4305 MUR

Sep 2024

Data	MUR-XPF	XPF-MUR
01 set 2024	1 MUR = 2.3227 XPF	1 XPF = 0.4305 MUR
02 set 2024	1 MUR = 2.3214 XPF	1 XPF = 0.4308 MUR
03 set 2024	1 MUR = 2.3183 XPF	1 XPF = 0.4314 MUR
04 set 2024	1 MUR = 2.3425 XPF	1 XPF = 0.4269 MUR
05 set 2024	1 MUR = 2.3339 XPF	1 XPF = 0.4285 MUR
06 set 2024	1 MUR = 2.3382 XPF	1 XPF = 0.4277 MUR
07 set 2024	1 MUR = 2.3407 XPF	1 XPF = 0.4272 MUR
08 set 2024	1 MUR = 2.3407 XPF	1 XPF = 0.4272 MUR
09 set 2024	1 MUR = 2.3457 XPF	1 XPF = 0.4263 MUR
10 set 2024	1 MUR = 2.3488 XPF	1 XPF = 0.4258 MUR
11 set 2024	1 MUR = 2.3465 XPF	1 XPF = 0.4262 MUR
12 set 2024	1 MUR = 2.348 XPF	1 XPF = 0.4259 MUR
13 set 2024	1 MUR = 2.3431 XPF	1 XPF = 0.4268 MUR
14 set 2024	1 MUR = 2.3429 XPF	1 XPF = 0.4268 MUR
15 set 2024	1 MUR = 2.3429 XPF	1 XPF = 0.4268 MUR
16 set 2024	1 MUR = 2.3337 XPF	1 XPF = 0.4285 MUR
17 set 2024	1 MUR = 2.3387 XPF	1 XPF = 0.4276 MUR
18 set 2024	1 MUR = 2.3394 XPF	1 XPF = 0.4275 MUR
19 set 2024	1 MUR = 2.3322 XPF	1 XPF = 0.4288 MUR
20 set 2024	1 MUR = 2.3293 XPF	1 XPF = 0.4293 MUR
21 set 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
22 set 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
23 set 2024	1 MUR = 2.3481 XPF	1 XPF = 0.4259 MUR
24 set 2024	1 MUR = 2.3359 XPF	1 XPF = 0.4281 MUR
25 set 2024	1 MUR = 2.3307 XPF	1 XPF = 0.4291 MUR
26 set 2024	1 MUR = 2.3349 XPF	1 XPF = 0.4283 MUR
27 set 2024	1 MUR = 2.3275 XPF	1 XPF = 0.4296 MUR
28 set 2024	1 MUR = 2.3253 XPF	1 XPF = 0.43 MUR
29 set 2024	1 MUR = 2.3253 XPF	1 XPF = 0.43 MUR
30 set 2024	1 MUR = 2.3223 XPF	1 XPF = 0.4306 MUR

Oct 2024

Data	MUR-XPF	XPF-MUR
01 out 2024	1 MUR = 2.34 XPF	1 XPF = 0.4274 MUR
02 out 2024	1 MUR = 2.3297 XPF	1 XPF = 0.4292 MUR
03 out 2024	1 MUR = 2.3315 XPF	1 XPF = 0.4289 MUR
04 out 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
05 out 2024	1 MUR = 2.3373 XPF	1 XPF = 0.4278 MUR
06 out 2024	1 MUR = 2.3373 XPF	1 XPF = 0.4278 MUR
07 out 2024	1 MUR = 2.3328 XPF	1 XPF = 0.4287 MUR
08 out 2024	1 MUR = 2.3486 XPF	1 XPF = 0.4258 MUR
09 out 2024	1 MUR = 2.3667 XPF	1 XPF = 0.4225 MUR
10 out 2024	1 MUR = 2.3674 XPF	1 XPF = 0.4224 MUR
11 out 2024	1 MUR = 2.3664 XPF	1 XPF = 0.4226 MUR
12 out 2024	1 MUR = 2.3641 XPF	1 XPF = 0.423 MUR
13 out 2024	1 MUR = 2.3642 XPF	1 XPF = 0.423 MUR
14 out 2024	1 MUR = 2.3655 XPF	1 XPF = 0.4227 MUR
15 out 2024	1 MUR = 2.3626 XPF	1 XPF = 0.4233 MUR
16 out 2024	1 MUR = 2.3623 XPF	1 XPF = 0.4233 MUR
17 out 2024	1 MUR = 2.3683 XPF	1 XPF = 0.4222 MUR
18 out 2024	1 MUR = 2.3683 XPF	1 XPF = 0.4223 MUR
19 out 2024	1 MUR = 2.363 XPF	1 XPF = 0.4232 MUR
20 out 2024	1 MUR = 2.363 XPF	1 XPF = 0.4232 MUR
21 out 2024	1 MUR = 2.3976 XPF	1 XPF = 0.4171 MUR
22 out 2024	1 MUR = 2.394 XPF	1 XPF = 0.4177 MUR
23 out 2024	1 MUR = 2.4036 XPF	1 XPF = 0.416 MUR
24 out 2024	1 MUR = 2.3919 XPF	1 XPF = 0.4181 MUR
25 out 2024	1 MUR = 2.3912 XPF	1 XPF = 0.4182 MUR
26 out 2024	1 MUR = 2.3963 XPF	1 XPF = 0.4173 MUR
27 out 2024	1 MUR = 2.3963 XPF	1 XPF = 0.4173 MUR
28 out 2024	1 MUR = 2.3858 XPF	1 XPF = 0.4191 MUR
29 out 2024	1 MUR = 2.3964 XPF	1 XPF = 0.4173 MUR
30 out 2024	1 MUR = 2.3935 XPF	1 XPF = 0.4178 MUR
31 out 2024	1 MUR = 2.3788 XPF	1 XPF = 0.4204 MUR

Nov 2024

Data	MUR-XPF	XPF-MUR
01 nov 2024	1 MUR = 2.3922 XPF	1 XPF = 0.418 MUR
02 nov 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
03 nov 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
04 nov 2024	1 MUR = 2.3875 XPF	1 XPF = 0.4188 MUR
05 nov 2024	1 MUR = 2.3795 XPF	1 XPF = 0.4203 MUR
06 nov 2024	1 MUR = 2.3969 XPF	1 XPF = 0.4172 MUR
07 nov 2024	1 MUR = 2.3812 XPF	1 XPF = 0.42 MUR
08 nov 2024	1 MUR = 2.3886 XPF	1 XPF = 0.4186 MUR
09 nov 2024	1 MUR = 2.3983 XPF	1 XPF = 0.417 MUR
10 nov 2024	1 MUR = 2.3983 XPF	1 XPF = 0.417 MUR
11 nov 2024	1 MUR = 2.3962 XPF	1 XPF = 0.4173 MUR
12 nov 2024	1 MUR = 2.3855 XPF	1 XPF = 0.4192 MUR
13 nov 2024	1 MUR = 2.3798 XPF	1 XPF = 0.4202 MUR
14 nov 2024	1 MUR = 2.4002 XPF	1 XPF = 0.4166 MUR
15 nov 2024	1 MUR = 2.3865 XPF	1 XPF = 0.419 MUR
16 nov 2024	1 MUR = 2.3971 XPF	1 XPF = 0.4172 MUR
17 nov 2024	1 MUR = 2.3971 XPF	1 XPF = 0.4172 MUR
18 nov 2024	1 MUR = 2.4041 XPF	1 XPF = 0.416 MUR
19 nov 2024	1 MUR = 2.4373 XPF	1 XPF = 0.4103 MUR
20 nov 2024	1 MUR = 2.441 XPF	1 XPF = 0.4097 MUR
21 nov 2024	1 MUR = 2.4434 XPF	1 XPF = 0.4093 MUR
22 nov 2024	1 MUR = 2.4453 XPF	1 XPF = 0.4089 MUR
23 nov 2024	1 MUR = 2.4448 XPF	1 XPF = 0.409 MUR

Informação sobre as taxas de câmbio de MUR-XPF e XPF-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias