> Taxas de câmbio MOP-SBD e SBD-MOP - 2024

Taxas de câmbio MOP-SBD e SBD-MOP - 2024

Taxas de câmbio de MOP-SBD e SBD-MOP

Verifique abaixo as taxas de câmbio para MOP-SBD e SBD-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 1,0488 SBD

1 SBD = 0,9535 MOP

1A 2A 3A

MOP para SBDSBD para MOP

Jan 2024

Data	MOP-SBD	SBD-MOP
01 jan 2024	1 MOP = 1.0442 SBD	1 SBD = 0.9577 MOP
02 jan 2024	1 MOP = 1.0466 SBD	1 SBD = 0.9555 MOP
03 jan 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
04 jan 2024	1 MOP = 1.0452 SBD	1 SBD = 0.9567 MOP
05 jan 2024	1 MOP = 1.0446 SBD	1 SBD = 0.9573 MOP
06 jan 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
07 jan 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
08 jan 2024	1 MOP = 1.05 SBD	1 SBD = 0.9524 MOP
09 jan 2024	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
10 jan 2024	1 MOP = 1.0495 SBD	1 SBD = 0.9529 MOP
11 jan 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
12 jan 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
13 jan 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
14 jan 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
15 jan 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
16 jan 2024	1 MOP = 1.0452 SBD	1 SBD = 0.9568 MOP
17 jan 2024	1 MOP = 1.0455 SBD	1 SBD = 0.9565 MOP
18 jan 2024	1 MOP = 1.0453 SBD	1 SBD = 0.9566 MOP
19 jan 2024	1 MOP = 1.0471 SBD	1 SBD = 0.955 MOP
20 jan 2024	1 MOP = 1.0505 SBD	1 SBD = 0.952 MOP
21 jan 2024	1 MOP = 1.0505 SBD	1 SBD = 0.952 MOP
22 jan 2024	1 MOP = 1.0483 SBD	1 SBD = 0.954 MOP
23 jan 2024	1 MOP = 1.0402 SBD	1 SBD = 0.9614 MOP
24 jan 2024	1 MOP = 1.037 SBD	1 SBD = 0.9643 MOP
25 jan 2024	1 MOP = 1.0368 SBD	1 SBD = 0.9645 MOP
26 jan 2024	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
27 jan 2024	1 MOP = 1.0467 SBD	1 SBD = 0.9553 MOP
28 jan 2024	1 MOP = 1.0467 SBD	1 SBD = 0.9553 MOP
29 jan 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
30 jan 2024	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
31 jan 2024	1 MOP = 1.0453 SBD	1 SBD = 0.9567 MOP

Feb 2024

Data	MOP-SBD	SBD-MOP
01 fev 2024	1 MOP = 1.0464 SBD	1 SBD = 0.9557 MOP
02 fev 2024	1 MOP = 1.0434 SBD	1 SBD = 0.9584 MOP
03 fev 2024	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
04 fev 2024	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
05 fev 2024	1 MOP = 1.0456 SBD	1 SBD = 0.9564 MOP
06 fev 2024	1 MOP = 1.045 SBD	1 SBD = 0.957 MOP
07 fev 2024	1 MOP = 1.0476 SBD	1 SBD = 0.9546 MOP
08 fev 2024	1 MOP = 1.0471 SBD	1 SBD = 0.955 MOP
09 fev 2024	1 MOP = 1.0481 SBD	1 SBD = 0.9542 MOP
10 fev 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9518 MOP
11 fev 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9518 MOP
12 fev 2024	1 MOP = 1.0497 SBD	1 SBD = 0.9527 MOP
13 fev 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9502 MOP
14 fev 2024	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
15 fev 2024	1 MOP = 1.0475 SBD	1 SBD = 0.9547 MOP
16 fev 2024	1 MOP = 1.0471 SBD	1 SBD = 0.955 MOP
17 fev 2024	1 MOP = 1.0462 SBD	1 SBD = 0.9558 MOP
18 fev 2024	1 MOP = 1.0466 SBD	1 SBD = 0.9555 MOP
19 fev 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
20 fev 2024	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP
21 fev 2024	1 MOP = 1.049 SBD	1 SBD = 0.9533 MOP
22 fev 2024	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
23 fev 2024	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
24 fev 2024	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
25 fev 2024	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
26 fev 2024	1 MOP = 1.0552 SBD	1 SBD = 0.9476 MOP
27 fev 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
28 fev 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
29 fev 2024	1 MOP = 1.0508 SBD	1 SBD = 0.9516 MOP

Mar 2024

Data	MOP-SBD	SBD-MOP
01 mar 2024	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
02 mar 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
03 mar 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
04 mar 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
05 mar 2024	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
06 mar 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9507 MOP
07 mar 2024	1 MOP = 1.0521 SBD	1 SBD = 0.9504 MOP
08 mar 2024	1 MOP = 1.05 SBD	1 SBD = 0.9524 MOP
09 mar 2024	1 MOP = 1.051 SBD	1 SBD = 0.9515 MOP
10 mar 2024	1 MOP = 1.051 SBD	1 SBD = 0.9515 MOP
11 mar 2024	1 MOP = 1.0498 SBD	1 SBD = 0.9526 MOP
12 mar 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
13 mar 2024	1 MOP = 1.0821 SBD	1 SBD = 0.9241 MOP
14 mar 2024	1 MOP = 1.0916 SBD	1 SBD = 0.9161 MOP
15 mar 2024	1 MOP = 1.0421 SBD	1 SBD = 0.9596 MOP
16 mar 2024	1 MOP = 1.0455 SBD	1 SBD = 0.9565 MOP
17 mar 2024	1 MOP = 1.0455 SBD	1 SBD = 0.9565 MOP
18 mar 2024	1 MOP = 1.0461 SBD	1 SBD = 0.956 MOP
19 mar 2024	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
20 mar 2024	1 MOP = 1.049 SBD	1 SBD = 0.9533 MOP
21 mar 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9528 MOP
22 mar 2024	1 MOP = 1.0501 SBD	1 SBD = 0.9523 MOP
23 mar 2024	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
24 mar 2024	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
25 mar 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
26 mar 2024	1 MOP = 1.049 SBD	1 SBD = 0.9533 MOP
27 mar 2024	1 MOP = 1.0498 SBD	1 SBD = 0.9525 MOP
28 mar 2024	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
29 mar 2024	1 MOP = 1.0551 SBD	1 SBD = 0.9478 MOP
30 mar 2024	1 MOP = 1.0529 SBD	1 SBD = 0.9498 MOP
31 mar 2024	1 MOP = 1.0529 SBD	1 SBD = 0.9498 MOP

Apr 2024

Data	MOP-SBD	SBD-MOP
01 abr 2024	1 MOP = 1.052 SBD	1 SBD = 0.9506 MOP
02 abr 2024	1 MOP = 1.0512 SBD	1 SBD = 0.9513 MOP
03 abr 2024	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
04 abr 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
05 abr 2024	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
06 abr 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9501 MOP
07 abr 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9501 MOP
08 abr 2024	1 MOP = 1.05 SBD	1 SBD = 0.9524 MOP
09 abr 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9517 MOP
10 abr 2024	1 MOP = 1.0515 SBD	1 SBD = 0.9511 MOP
11 abr 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9506 MOP
12 abr 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
13 abr 2024	1 MOP = 1.0504 SBD	1 SBD = 0.952 MOP
14 abr 2024	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
15 abr 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
16 abr 2024	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
17 abr 2024	1 MOP = 1.0615 SBD	1 SBD = 0.9421 MOP
18 abr 2024	1 MOP = 1.0507 SBD	1 SBD = 0.9517 MOP
19 abr 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
20 abr 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
21 abr 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
22 abr 2024	1 MOP = 1.0448 SBD	1 SBD = 0.9571 MOP
23 abr 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
24 abr 2024	1 MOP = 1.0592 SBD	1 SBD = 0.9441 MOP
25 abr 2024	1 MOP = 1.0591 SBD	1 SBD = 0.9442 MOP
26 abr 2024	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
27 abr 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
28 abr 2024	1 MOP = 1.0484 SBD	1 SBD = 0.9538 MOP
29 abr 2024	1 MOP = 1.0515 SBD	1 SBD = 0.9511 MOP
30 abr 2024	1 MOP = 1.052 SBD	1 SBD = 0.9505 MOP

May 2024

Data	MOP-SBD	SBD-MOP
01 mai 2024	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
02 mai 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
03 mai 2024	1 MOP = 1.0552 SBD	1 SBD = 0.9477 MOP
04 mai 2024	1 MOP = 1.056 SBD	1 SBD = 0.947 MOP
05 mai 2024	1 MOP = 1.056 SBD	1 SBD = 0.947 MOP
06 mai 2024	1 MOP = 1.0529 SBD	1 SBD = 0.9497 MOP
07 mai 2024	1 MOP = 1.0565 SBD	1 SBD = 0.9466 MOP
08 mai 2024	1 MOP = 1.055 SBD	1 SBD = 0.9478 MOP
09 mai 2024	1 MOP = 1.0526 SBD	1 SBD = 0.95 MOP
10 mai 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
11 mai 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
12 mai 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
13 mai 2024	1 MOP = 1.0536 SBD	1 SBD = 0.9491 MOP
14 mai 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
15 mai 2024	1 MOP = 1.0584 SBD	1 SBD = 0.9448 MOP
16 mai 2024	1 MOP = 1.0587 SBD	1 SBD = 0.9445 MOP
17 mai 2024	1 MOP = 1.0548 SBD	1 SBD = 0.9481 MOP
18 mai 2024	1 MOP = 1.0602 SBD	1 SBD = 0.9432 MOP
19 mai 2024	1 MOP = 1.0602 SBD	1 SBD = 0.9432 MOP
20 mai 2024	1 MOP = 1.0543 SBD	1 SBD = 0.9485 MOP
21 mai 2024	1 MOP = 1.0565 SBD	1 SBD = 0.9465 MOP
22 mai 2024	1 MOP = 1.058 SBD	1 SBD = 0.9452 MOP
23 mai 2024	1 MOP = 1.057 SBD	1 SBD = 0.9461 MOP
24 mai 2024	1 MOP = 1.0527 SBD	1 SBD = 0.9499 MOP
25 mai 2024	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
26 mai 2024	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
27 mai 2024	1 MOP = 1.0537 SBD	1 SBD = 0.9491 MOP
28 mai 2024	1 MOP = 1.0543 SBD	1 SBD = 0.9485 MOP
29 mai 2024	1 MOP = 1.054 SBD	1 SBD = 0.9488 MOP
30 mai 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9501 MOP
31 mai 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9483 MOP

Jun 2024

Data	MOP-SBD	SBD-MOP
01 jun 2024	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
02 jun 2024	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
03 jun 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
04 jun 2024	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
05 jun 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9493 MOP
06 jun 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
07 jun 2024	1 MOP = 1.0546 SBD	1 SBD = 0.9482 MOP
08 jun 2024	1 MOP = 1.0477 SBD	1 SBD = 0.9545 MOP
09 jun 2024	1 MOP = 1.0477 SBD	1 SBD = 0.9545 MOP
10 jun 2024	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
11 jun 2024	1 MOP = 1.0475 SBD	1 SBD = 0.9546 MOP
12 jun 2024	1 MOP = 1.0535 SBD	1 SBD = 0.9493 MOP
13 jun 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9512 MOP
14 jun 2024	1 MOP = 1.0515 SBD	1 SBD = 0.951 MOP
15 jun 2024	1 MOP = 1.0542 SBD	1 SBD = 0.9486 MOP
16 jun 2024	1 MOP = 1.0542 SBD	1 SBD = 0.9486 MOP
17 jun 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
18 jun 2024	1 MOP = 1.0503 SBD	1 SBD = 0.9522 MOP
19 jun 2024	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
20 jun 2024	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
21 jun 2024	1 MOP = 1.0503 SBD	1 SBD = 0.9521 MOP
22 jun 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
23 jun 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
24 jun 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
25 jun 2024	1 MOP = 1.0508 SBD	1 SBD = 0.9517 MOP
26 jun 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
27 jun 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9535 MOP
28 jun 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
29 jun 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
30 jun 2024	1 MOP = 1.0502 SBD	1 SBD = 0.9522 MOP

Jul 2024

Data	MOP-SBD	SBD-MOP
01 jul 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
02 jul 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
03 jul 2024	1 MOP = 1.0491 SBD	1 SBD = 0.9532 MOP
04 jul 2024	1 MOP = 1.0489 SBD	1 SBD = 0.9534 MOP
05 jul 2024	1 MOP = 1.0489 SBD	1 SBD = 0.9534 MOP
06 jul 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
07 jul 2024	1 MOP = 1.0513 SBD	1 SBD = 0.9512 MOP
08 jul 2024	1 MOP = 1.0486 SBD	1 SBD = 0.9536 MOP
09 jul 2024	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
10 jul 2024	1 MOP = 1.0487 SBD	1 SBD = 0.9536 MOP
11 jul 2024	1 MOP = 1.0472 SBD	1 SBD = 0.9549 MOP
12 jul 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9528 MOP
13 jul 2024	1 MOP = 1.0496 SBD	1 SBD = 0.9528 MOP
14 jul 2024	1 MOP = 1.0525 SBD	1 SBD = 0.9502 MOP
15 jul 2024	1 MOP = 1.0499 SBD	1 SBD = 0.9525 MOP
16 jul 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9507 MOP
17 jul 2024	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
18 jul 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9511 MOP
19 jul 2024	1 MOP = 1.0519 SBD	1 SBD = 0.9507 MOP
20 jul 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
21 jul 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
22 jul 2024	1 MOP = 1.0514 SBD	1 SBD = 0.9511 MOP
23 jul 2024	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
24 jul 2024	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
25 jul 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9487 MOP
26 jul 2024	1 MOP = 1.0542 SBD	1 SBD = 0.9486 MOP
27 jul 2024	1 MOP = 1.0557 SBD	1 SBD = 0.9472 MOP
28 jul 2024	1 MOP = 1.0557 SBD	1 SBD = 0.9472 MOP
29 jul 2024	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
30 jul 2024	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
31 jul 2024	1 MOP = 1.0404 SBD	1 SBD = 0.9611 MOP

Aug 2024

Data	MOP-SBD	SBD-MOP
01 ago 2024	1 MOP = 1.0494 SBD	1 SBD = 0.9529 MOP
02 ago 2024	1 MOP = 1.0541 SBD	1 SBD = 0.9486 MOP
03 ago 2024	1 MOP = 1.0649 SBD	1 SBD = 0.939 MOP
04 ago 2024	1 MOP = 1.0649 SBD	1 SBD = 0.939 MOP
05 ago 2024	1 MOP = 1.0599 SBD	1 SBD = 0.9435 MOP
06 ago 2024	1 MOP = 1.0574 SBD	1 SBD = 0.9457 MOP
07 ago 2024	1 MOP = 1.06 SBD	1 SBD = 0.9434 MOP
08 ago 2024	1 MOP = 1.0606 SBD	1 SBD = 0.9429 MOP
09 ago 2024	1 MOP = 1.0549 SBD	1 SBD = 0.9479 MOP
10 ago 2024	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
11 ago 2024	1 MOP = 1.0571 SBD	1 SBD = 0.946 MOP
12 ago 2024	1 MOP = 1.0563 SBD	1 SBD = 0.9467 MOP
13 ago 2024	1 MOP = 1.0585 SBD	1 SBD = 0.9448 MOP
14 ago 2024	1 MOP = 1.0609 SBD	1 SBD = 0.9426 MOP
15 ago 2024	1 MOP = 1.0605 SBD	1 SBD = 0.9429 MOP
16 ago 2024	1 MOP = 1.0598 SBD	1 SBD = 0.9436 MOP
17 ago 2024	1 MOP = 1.0595 SBD	1 SBD = 0.9438 MOP
18 ago 2024	1 MOP = 1.0595 SBD	1 SBD = 0.9438 MOP
19 ago 2024	1 MOP = 1.0559 SBD	1 SBD = 0.947 MOP
20 ago 2024	1 MOP = 1.0557 SBD	1 SBD = 0.9473 MOP
21 ago 2024	1 MOP = 1.0594 SBD	1 SBD = 0.9439 MOP
22 ago 2024	1 MOP = 1.0637 SBD	1 SBD = 0.9401 MOP
23 ago 2024	1 MOP = 1.0474 SBD	1 SBD = 0.9547 MOP
24 ago 2024	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
25 ago 2024	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
26 ago 2024	1 MOP = 1.0528 SBD	1 SBD = 0.9499 MOP
27 ago 2024	1 MOP = 1.0504 SBD	1 SBD = 0.952 MOP
28 ago 2024	1 MOP = 1.0464 SBD	1 SBD = 0.9557 MOP
29 ago 2024	1 MOP = 1.0483 SBD	1 SBD = 0.9539 MOP
30 ago 2024	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
31 ago 2024	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP

Sep 2024

Data	MOP-SBD	SBD-MOP
01 set 2024	1 MOP = 1.0538 SBD	1 SBD = 0.9489 MOP
02 set 2024	1 MOP = 1.0555 SBD	1 SBD = 0.9474 MOP
03 set 2024	1 MOP = 1.0555 SBD	1 SBD = 0.9474 MOP
04 set 2024	1 MOP = 1.0469 SBD	1 SBD = 0.9552 MOP
05 set 2024	1 MOP = 1.0385 SBD	1 SBD = 0.9629 MOP
06 set 2024	1 MOP = 1.0398 SBD	1 SBD = 0.9617 MOP
07 set 2024	1 MOP = 1.0388 SBD	1 SBD = 0.9627 MOP
08 set 2024	1 MOP = 1.0388 SBD	1 SBD = 0.9627 MOP
09 set 2024	1 MOP = 1.0397 SBD	1 SBD = 0.9619 MOP
10 set 2024	1 MOP = 1.0391 SBD	1 SBD = 0.9624 MOP
11 set 2024	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
12 set 2024	1 MOP = 1.0367 SBD	1 SBD = 0.9646 MOP
13 set 2024	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
14 set 2024	1 MOP = 1.0417 SBD	1 SBD = 0.96 MOP
15 set 2024	1 MOP = 1.0417 SBD	1 SBD = 0.96 MOP
16 set 2024	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
17 set 2024	1 MOP = 1.0381 SBD	1 SBD = 0.9633 MOP
18 set 2024	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP
19 set 2024	1 MOP = 1.0351 SBD	1 SBD = 0.9661 MOP
20 set 2024	1 MOP = 1.0346 SBD	1 SBD = 0.9666 MOP
21 set 2024	1 MOP = 1.0365 SBD	1 SBD = 0.9648 MOP
22 set 2024	1 MOP = 1.0365 SBD	1 SBD = 0.9648 MOP
23 set 2024	1 MOP = 1.0366 SBD	1 SBD = 0.9647 MOP
24 set 2024	1 MOP = 1.0346 SBD	1 SBD = 0.9666 MOP
25 set 2024	1 MOP = 1.036 SBD	1 SBD = 0.9653 MOP
26 set 2024	1 MOP = 1.0359 SBD	1 SBD = 0.9653 MOP
27 set 2024	1 MOP = 1.037 SBD	1 SBD = 0.9643 MOP
28 set 2024	1 MOP = 1.0357 SBD	1 SBD = 0.9655 MOP
29 set 2024	1 MOP = 1.0357 SBD	1 SBD = 0.9655 MOP
30 set 2024	1 MOP = 1.0368 SBD	1 SBD = 0.9645 MOP

Oct 2024

Data	MOP-SBD	SBD-MOP
01 out 2024	1 MOP = 1.0357 SBD	1 SBD = 0.9656 MOP
02 out 2024	1 MOP = 1.0374 SBD	1 SBD = 0.9639 MOP
03 out 2024	1 MOP = 1.0361 SBD	1 SBD = 0.9652 MOP
04 out 2024	1 MOP = 1.0434 SBD	1 SBD = 0.9584 MOP
05 out 2024	1 MOP = 1.031 SBD	1 SBD = 0.9699 MOP
06 out 2024	1 MOP = 1.031 SBD	1 SBD = 0.9699 MOP
07 out 2024	1 MOP = 1.0353 SBD	1 SBD = 0.9659 MOP
08 out 2024	1 MOP = 1.0335 SBD	1 SBD = 0.9675 MOP
09 out 2024	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP
10 out 2024	1 MOP = 1.0343 SBD	1 SBD = 0.9669 MOP
11 out 2024	1 MOP = 1.032 SBD	1 SBD = 0.969 MOP
12 out 2024	1 MOP = 1.0382 SBD	1 SBD = 0.9632 MOP
13 out 2024	1 MOP = 1.032 SBD	1 SBD = 0.969 MOP
14 out 2024	1 MOP = 1.0373 SBD	1 SBD = 0.964 MOP
15 out 2024	1 MOP = 1.0371 SBD	1 SBD = 0.9643 MOP
16 out 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9603 MOP
17 out 2024	1 MOP = 1.0427 SBD	1 SBD = 0.959 MOP
18 out 2024	1 MOP = 1.0422 SBD	1 SBD = 0.9596 MOP
19 out 2024	1 MOP = 1.0444 SBD	1 SBD = 0.9575 MOP
20 out 2024	1 MOP = 1.0444 SBD	1 SBD = 0.9575 MOP
21 out 2024	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
22 out 2024	1 MOP = 1.0363 SBD	1 SBD = 0.965 MOP
23 out 2024	1 MOP = 1.0354 SBD	1 SBD = 0.9658 MOP
24 out 2024	1 MOP = 1.0352 SBD	1 SBD = 0.966 MOP
25 out 2024	1 MOP = 1.0435 SBD	1 SBD = 0.9583 MOP
26 out 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9604 MOP
27 out 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9604 MOP
28 out 2024	1 MOP = 1.0439 SBD	1 SBD = 0.9579 MOP
29 out 2024	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
30 out 2024	1 MOP = 1.0402 SBD	1 SBD = 0.9614 MOP
31 out 2024	1 MOP = 1.0394 SBD	1 SBD = 0.9621 MOP

Nov 2024

Data	MOP-SBD	SBD-MOP
01 nov 2024	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
02 nov 2024	1 MOP = 1.0384 SBD	1 SBD = 0.963 MOP
03 nov 2024	1 MOP = 1.0399 SBD	1 SBD = 0.9616 MOP
04 nov 2024	1 MOP = 1.0385 SBD	1 SBD = 0.9629 MOP
05 nov 2024	1 MOP = 1.0375 SBD	1 SBD = 0.9639 MOP
06 nov 2024	1 MOP = 1.0365 SBD	1 SBD = 0.9648 MOP
07 nov 2024	1 MOP = 1.0413 SBD	1 SBD = 0.9603 MOP
08 nov 2024	1 MOP = 1.042 SBD	1 SBD = 0.9597 MOP
09 nov 2024	1 MOP = 1.0359 SBD	1 SBD = 0.9654 MOP
10 nov 2024	1 MOP = 1.0359 SBD	1 SBD = 0.9654 MOP
11 nov 2024	1 MOP = 1.0414 SBD	1 SBD = 0.9602 MOP
12 nov 2024	1 MOP = 1.0404 SBD	1 SBD = 0.9612 MOP
13 nov 2024	1 MOP = 1.0416 SBD	1 SBD = 0.9601 MOP
14 nov 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP
15 nov 2024	1 MOP = 1.0448 SBD	1 SBD = 0.9571 MOP
16 nov 2024	1 MOP = 1.0432 SBD	1 SBD = 0.9586 MOP
17 nov 2024	1 MOP = 1.0432 SBD	1 SBD = 0.9586 MOP
18 nov 2024	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
19 nov 2024	1 MOP = 1.0439 SBD	1 SBD = 0.958 MOP
20 nov 2024	1 MOP = 1.0438 SBD	1 SBD = 0.958 MOP
21 nov 2024	1 MOP = 1.0423 SBD	1 SBD = 0.9594 MOP
22 nov 2024	1 MOP = 1.0431 SBD	1 SBD = 0.9587 MOP
23 nov 2024	1 MOP = 1.0459 SBD	1 SBD = 0.9561 MOP

Informação sobre as taxas de câmbio de MOP-SBD e SBD-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias