> Taxas de câmbio MOP-SAR e SAR-MOP - 2024

Taxas de câmbio MOP-SAR e SAR-MOP - 2024

Taxas de câmbio de MOP-SAR e SAR-MOP

Verifique abaixo as taxas de câmbio para MOP-SAR e SAR-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 0,4668 SAR

1 SAR = 2,1425 MOP

1A 2A 3A

MOP para SARSAR para MOP

Jan 2024

Data	MOP-SAR	SAR-MOP
01 jan 2024	1 MOP = 0.4647 SAR	1 SAR = 2.1518 MOP
02 jan 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
03 jan 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1429 MOP
04 jan 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
05 jan 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1452 MOP
06 jan 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
07 jan 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
08 jan 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
09 jan 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
10 jan 2024	1 MOP = 0.4656 SAR	1 SAR = 2.148 MOP
11 jan 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
12 jan 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
13 jan 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
14 jan 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
15 jan 2024	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
16 jan 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
17 jan 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
18 jan 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
19 jan 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
20 jan 2024	1 MOP = 0.4668 SAR	1 SAR = 2.142 MOP
21 jan 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1421 MOP
22 jan 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
23 jan 2024	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
24 jan 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1474 MOP
25 jan 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
26 jan 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
27 jan 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
28 jan 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
29 jan 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
30 jan 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
31 jan 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP

Feb 2024

Data	MOP-SAR	SAR-MOP
01 fev 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
02 fev 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
03 fev 2024	1 MOP = 0.4655 SAR	1 SAR = 2.148 MOP
04 fev 2024	1 MOP = 0.4655 SAR	1 SAR = 2.148 MOP
05 fev 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
06 fev 2024	1 MOP = 0.4651 SAR	1 SAR = 2.15 MOP
07 fev 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1485 MOP
08 fev 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1494 MOP
09 fev 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1474 MOP
10 fev 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1457 MOP
11 fev 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
12 fev 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
13 fev 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1472 MOP
14 fev 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
15 fev 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
16 fev 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
17 fev 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1493 MOP
18 fev 2024	1 MOP = 0.4656 SAR	1 SAR = 2.148 MOP
19 fev 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
20 fev 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
21 fev 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
22 fev 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP
23 fev 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
24 fev 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 fev 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 fev 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
27 fev 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
28 fev 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
29 fev 2024	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP

Mar 2024

Data	MOP-SAR	SAR-MOP
01 mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
02 mar 2024	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
03 mar 2024	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
04 mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1494 MOP
05 mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
06 mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
07 mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
08 mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
09 mar 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
10 mar 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
11 mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.148 MOP
12 mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
13 mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP
14 mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
15 mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
16 mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
17 mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
18 mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
19 mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
20 mar 2024	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
21 mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
22 mar 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
23 mar 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
24 mar 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
25 mar 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
26 mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
27 mar 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
28 mar 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
29 mar 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1471 MOP
30 mar 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
31 mar 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP

Apr 2024

Data	MOP-SAR	SAR-MOP
01 abr 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
02 abr 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1497 MOP
03 abr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
04 abr 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
05 abr 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1497 MOP
06 abr 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
07 abr 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
08 abr 2024	1 MOP = 0.4647 SAR	1 SAR = 2.1518 MOP
09 abr 2024	1 MOP = 0.465 SAR	1 SAR = 2.1503 MOP
10 abr 2024	1 MOP = 0.4646 SAR	1 SAR = 2.1526 MOP
11 abr 2024	1 MOP = 0.4648 SAR	1 SAR = 2.1515 MOP
12 abr 2024	1 MOP = 0.4649 SAR	1 SAR = 2.1508 MOP
13 abr 2024	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
14 abr 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
15 abr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
16 abr 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1496 MOP
17 abr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP
18 abr 2024	1 MOP = 0.4651 SAR	1 SAR = 2.1502 MOP
19 abr 2024	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
20 abr 2024	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
21 abr 2024	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
22 abr 2024	1 MOP = 0.4644 SAR	1 SAR = 2.1535 MOP
23 abr 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
24 abr 2024	1 MOP = 0.4648 SAR	1 SAR = 2.1515 MOP
25 abr 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
26 abr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
27 abr 2024	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
28 abr 2024	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
29 abr 2024	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
30 abr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP

May 2024

Data	MOP-SAR	SAR-MOP
01 mai 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
02 mai 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
03 mai 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1452 MOP
04 mai 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
05 mai 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
06 mai 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1463 MOP
07 mai 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
08 mai 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1474 MOP
09 mai 2024	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
10 mai 2024	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
11 mai 2024	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 mai 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
13 mai 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
14 mai 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
15 mai 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
16 mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
17 mai 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1427 MOP
18 mai 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1319 MOP
19 mai 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1319 MOP
20 mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
21 mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
22 mai 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
23 mai 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
24 mai 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
26 mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
27 mai 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
28 mai 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1433 MOP
29 mai 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
30 mai 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
31 mai 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1463 MOP

Jun 2024

Data	MOP-SAR	SAR-MOP
01 jun 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1455 MOP
02 jun 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1455 MOP
03 jun 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1463 MOP
04 jun 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
05 jun 2024	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
06 jun 2024	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
07 jun 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1446 MOP
08 jun 2024	1 MOP = 0.4632 SAR	1 SAR = 2.1588 MOP
09 jun 2024	1 MOP = 0.4632 SAR	1 SAR = 2.1588 MOP
10 jun 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1447 MOP
11 jun 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
12 jun 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1449 MOP
13 jun 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
14 jun 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
15 jun 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
16 jun 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
17 jun 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1434 MOP
18 jun 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
19 jun 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1435 MOP
20 jun 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1425 MOP
21 jun 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1422 MOP
22 jun 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
23 jun 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
24 jun 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
25 jun 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1443 MOP
26 jun 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1443 MOP
27 jun 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
28 jun 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
29 jun 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
30 jun 2024	1 MOP = 0.4668 SAR	1 SAR = 2.142 MOP

Jul 2024

Data	MOP-SAR	SAR-MOP
01 jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
02 jul 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
03 jul 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1445 MOP
04 jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
05 jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1449 MOP
06 jul 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
07 jul 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
08 jul 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1447 MOP
09 jul 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
10 jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
11 jul 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
12 jul 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1438 MOP
13 jul 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1439 MOP
14 jul 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
15 jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
16 jul 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
17 jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1433 MOP
18 jul 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1446 MOP
19 jul 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
20 jul 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1429 MOP
21 jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
22 jul 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
23 jul 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
24 jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
25 jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1434 MOP
26 jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
27 jul 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
28 jul 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
29 jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1452 MOP
30 jul 2024	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
31 jul 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP

Aug 2024

Data	MOP-SAR	SAR-MOP
01 ago 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
02 ago 2024	1 MOP = 0.4669 SAR	1 SAR = 2.1419 MOP
03 ago 2024	1 MOP = 0.4709 SAR	1 SAR = 2.1238 MOP
04 ago 2024	1 MOP = 0.4709 SAR	1 SAR = 2.1238 MOP
05 ago 2024	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
06 ago 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
07 ago 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
08 ago 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
09 ago 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1405 MOP
10 ago 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1403 MOP
11 ago 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
12 ago 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP
13 ago 2024	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
14 ago 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
15 ago 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
16 ago 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
17 ago 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1318 MOP
18 ago 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1318 MOP
19 ago 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP
20 ago 2024	1 MOP = 0.4677 SAR	1 SAR = 2.138 MOP
21 ago 2024	1 MOP = 0.467 SAR	1 SAR = 2.1413 MOP
22 ago 2024	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
23 ago 2024	1 MOP = 0.4669 SAR	1 SAR = 2.1419 MOP
24 ago 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1243 MOP
25 ago 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1243 MOP
26 ago 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1403 MOP
27 ago 2024	1 MOP = 0.467 SAR	1 SAR = 2.1413 MOP
28 ago 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1402 MOP
29 ago 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
30 ago 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
31 ago 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP

Sep 2024

Data	MOP-SAR	SAR-MOP
01 set 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1435 MOP
02 set 2024	1 MOP = 0.4673 SAR	1 SAR = 2.14 MOP
03 set 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
04 set 2024	1 MOP = 0.467 SAR	1 SAR = 2.1413 MOP
05 set 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1377 MOP
06 set 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
07 set 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 set 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
09 set 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
10 set 2024	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
11 set 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
12 set 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1423 MOP
13 set 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
14 set 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
15 set 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
16 set 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
17 set 2024	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
18 set 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
19 set 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1421 MOP
20 set 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1397 MOP
21 set 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
22 set 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
23 set 2024	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
24 set 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
25 set 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
26 set 2024	1 MOP = 0.468 SAR	1 SAR = 2.1366 MOP
27 set 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 set 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
29 set 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
30 set 2024	1 MOP = 0.469 SAR	1 SAR = 2.132 MOP

Oct 2024

Data	MOP-SAR	SAR-MOP
01 out 2024	1 MOP = 0.469 SAR	1 SAR = 2.1324 MOP
02 out 2024	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
03 out 2024	1 MOP = 0.469 SAR	1 SAR = 2.132 MOP
04 out 2024	1 MOP = 0.4699 SAR	1 SAR = 2.1281 MOP
05 out 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1377 MOP
06 out 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1377 MOP
07 out 2024	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
08 out 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1333 MOP
09 out 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1331 MOP
10 out 2024	1 MOP = 0.4688 SAR	1 SAR = 2.133 MOP
11 out 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1327 MOP
12 out 2024	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
13 out 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1327 MOP
14 out 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
15 out 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1317 MOP
16 out 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 out 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1317 MOP
18 out 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
19 out 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1244 MOP
20 out 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1244 MOP
21 out 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
22 out 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1325 MOP
23 out 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
24 out 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1312 MOP
25 out 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
26 out 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
27 out 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
28 out 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1303 MOP
29 out 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
30 out 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
31 out 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1304 MOP

Nov 2024

Data	MOP-SAR	SAR-MOP
01 nov 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1333 MOP
02 nov 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1329 MOP
03 nov 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1304 MOP
04 nov 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1328 MOP
05 nov 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1313 MOP
06 nov 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1315 MOP
07 nov 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
08 nov 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1329 MOP
09 nov 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1438 MOP
10 nov 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1438 MOP
11 nov 2024	1 MOP = 0.469 SAR	1 SAR = 2.1324 MOP
12 nov 2024	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
13 nov 2024	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
14 nov 2024	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
15 nov 2024	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
16 nov 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
17 nov 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
18 nov 2024	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
19 nov 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP
20 nov 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP
21 nov 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
22 nov 2024	1 MOP = 0.4679 SAR	1 SAR = 2.1372 MOP
23 nov 2024	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP

Informação sobre as taxas de câmbio de MOP-SAR e SAR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias