> Taxas de câmbio MOP-QAR e QAR-MOP - 2024

Taxas de câmbio MOP-QAR e QAR-MOP - 2024

Taxas de câmbio de MOP-QAR e QAR-MOP

Verifique abaixo as taxas de câmbio para MOP-QAR e QAR-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 0,4533 QAR

1 QAR = 2,2061 MOP

1A 2A 3A

MOP para QARQAR para MOP

Jan 2024

Data	MOP-QAR	QAR-MOP
01 jan 2024	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
02 jan 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2112 MOP
03 jan 2024	1 MOP = 0.453 QAR	1 QAR = 2.2074 MOP
04 jan 2024	1 MOP = 0.4527 QAR	1 QAR = 2.2088 MOP
05 jan 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2099 MOP
06 jan 2024	1 MOP = 0.4544 QAR	1 QAR = 2.2009 MOP
07 jan 2024	1 MOP = 0.4544 QAR	1 QAR = 2.2009 MOP
08 jan 2024	1 MOP = 0.453 QAR	1 QAR = 2.2075 MOP
09 jan 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2097 MOP
10 jan 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2121 MOP
11 jan 2024	1 MOP = 0.4521 QAR	1 QAR = 2.212 MOP
12 jan 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2141 MOP
13 jan 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2099 MOP
14 jan 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2099 MOP
15 jan 2024	1 MOP = 0.4524 QAR	1 QAR = 2.2105 MOP
16 jan 2024	1 MOP = 0.4516 QAR	1 QAR = 2.2141 MOP
17 jan 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2136 MOP
18 jan 2024	1 MOP = 0.452 QAR	1 QAR = 2.2126 MOP
19 jan 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2136 MOP
20 jan 2024	1 MOP = 0.4532 QAR	1 QAR = 2.2066 MOP
21 jan 2024	1 MOP = 0.4532 QAR	1 QAR = 2.2066 MOP
22 jan 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2113 MOP
23 jan 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2117 MOP
24 jan 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2119 MOP
25 jan 2024	1 MOP = 0.452 QAR	1 QAR = 2.2124 MOP
26 jan 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2113 MOP
27 jan 2024	1 MOP = 0.4519 QAR	1 QAR = 2.2127 MOP
28 jan 2024	1 MOP = 0.4519 QAR	1 QAR = 2.2127 MOP
29 jan 2024	1 MOP = 0.4527 QAR	1 QAR = 2.2088 MOP
30 jan 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2112 MOP
31 jan 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2121 MOP

Feb 2024

Data	MOP-QAR	QAR-MOP
01 fev 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2119 MOP
02 fev 2024	1 MOP = 0.452 QAR	1 QAR = 2.2126 MOP
03 fev 2024	1 MOP = 0.452 QAR	1 QAR = 2.2124 MOP
04 fev 2024	1 MOP = 0.452 QAR	1 QAR = 2.2124 MOP
05 fev 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2134 MOP
06 fev 2024	1 MOP = 0.4515 QAR	1 QAR = 2.2146 MOP
07 fev 2024	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
08 fev 2024	1 MOP = 0.4517 QAR	1 QAR = 2.214 MOP
09 fev 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2118 MOP
10 fev 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2101 MOP
11 fev 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2101 MOP
12 fev 2024	1 MOP = 0.452 QAR	1 QAR = 2.2122 MOP
13 fev 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2118 MOP
14 fev 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2118 MOP
15 fev 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2115 MOP
16 fev 2024	1 MOP = 0.4517 QAR	1 QAR = 2.214 MOP
17 fev 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2137 MOP
18 fev 2024	1 MOP = 0.4519 QAR	1 QAR = 2.2129 MOP
19 fev 2024	1 MOP = 0.452 QAR	1 QAR = 2.2123 MOP
20 fev 2024	1 MOP = 0.452 QAR	1 QAR = 2.2125 MOP
21 fev 2024	1 MOP = 0.4519 QAR	1 QAR = 2.213 MOP
22 fev 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2135 MOP
23 fev 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2139 MOP
24 fev 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2116 MOP
25 fev 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2116 MOP
26 fev 2024	1 MOP = 0.4519 QAR	1 QAR = 2.2127 MOP
27 fev 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2133 MOP
28 fev 2024	1 MOP = 0.4517 QAR	1 QAR = 2.214 MOP
29 fev 2024	1 MOP = 0.4514 QAR	1 QAR = 2.2154 MOP

Mar 2024

Data	MOP-QAR	QAR-MOP
01 mar 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2139 MOP
02 mar 2024	1 MOP = 0.453 QAR	1 QAR = 2.2074 MOP
03 mar 2024	1 MOP = 0.453 QAR	1 QAR = 2.2074 MOP
04 mar 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2141 MOP
05 mar 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2138 MOP
06 mar 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2132 MOP
07 mar 2024	1 MOP = 0.452 QAR	1 QAR = 2.2125 MOP
08 mar 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2136 MOP
09 mar 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2101 MOP
10 mar 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2101 MOP
11 mar 2024	1 MOP = 0.452 QAR	1 QAR = 2.2126 MOP
12 mar 2024	1 MOP = 0.4519 QAR	1 QAR = 2.2127 MOP
13 mar 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2132 MOP
14 mar 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2136 MOP
15 mar 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2132 MOP
16 mar 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2134 MOP
17 mar 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2134 MOP
18 mar 2024	1 MOP = 0.452 QAR	1 QAR = 2.2122 MOP
19 mar 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2134 MOP
20 mar 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2136 MOP
21 mar 2024	1 MOP = 0.452 QAR	1 QAR = 2.2124 MOP
22 mar 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2113 MOP
23 mar 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2024 MOP
24 mar 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2024 MOP
25 mar 2024	1 MOP = 0.452 QAR	1 QAR = 2.2123 MOP
26 mar 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2138 MOP
27 mar 2024	1 MOP = 0.4517 QAR	1 QAR = 2.214 MOP
28 mar 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2132 MOP
29 mar 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2139 MOP
30 mar 2024	1 MOP = 0.4523 QAR	1 QAR = 2.2109 MOP
31 mar 2024	1 MOP = 0.4523 QAR	1 QAR = 2.2109 MOP

Apr 2024

Data	MOP-QAR	QAR-MOP
01 abr 2024	1 MOP = 0.4519 QAR	1 QAR = 2.213 MOP
02 abr 2024	1 MOP = 0.4516 QAR	1 QAR = 2.2146 MOP
03 abr 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2134 MOP
04 abr 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2137 MOP
05 abr 2024	1 MOP = 0.4516 QAR	1 QAR = 2.2143 MOP
06 abr 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2116 MOP
07 abr 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2116 MOP
08 abr 2024	1 MOP = 0.4511 QAR	1 QAR = 2.2168 MOP
09 abr 2024	1 MOP = 0.4514 QAR	1 QAR = 2.2153 MOP
10 abr 2024	1 MOP = 0.451 QAR	1 QAR = 2.2174 MOP
11 abr 2024	1 MOP = 0.4512 QAR	1 QAR = 2.2164 MOP
12 abr 2024	1 MOP = 0.4513 QAR	1 QAR = 2.2158 MOP
13 abr 2024	1 MOP = 0.4512 QAR	1 QAR = 2.2161 MOP
14 abr 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2119 MOP
15 abr 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2138 MOP
16 abr 2024	1 MOP = 0.4515 QAR	1 QAR = 2.2147 MOP
17 abr 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2139 MOP
18 abr 2024	1 MOP = 0.4513 QAR	1 QAR = 2.2156 MOP
19 abr 2024	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP
20 abr 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2113 MOP
21 abr 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2113 MOP
22 abr 2024	1 MOP = 0.4507 QAR	1 QAR = 2.2189 MOP
23 abr 2024	1 MOP = 0.4516 QAR	1 QAR = 2.2145 MOP
24 abr 2024	1 MOP = 0.4511 QAR	1 QAR = 2.2166 MOP
25 abr 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2133 MOP
26 abr 2024	1 MOP = 0.4517 QAR	1 QAR = 2.2137 MOP
27 abr 2024	1 MOP = 0.4504 QAR	1 QAR = 2.2204 MOP
28 abr 2024	1 MOP = 0.4504 QAR	1 QAR = 2.2204 MOP
29 abr 2024	1 MOP = 0.4517 QAR	1 QAR = 2.214 MOP
30 abr 2024	1 MOP = 0.4518 QAR	1 QAR = 2.2135 MOP

May 2024

Data	MOP-QAR	QAR-MOP
01 mai 2024	1 MOP = 0.4519 QAR	1 QAR = 2.2131 MOP
02 mai 2024	1 MOP = 0.452 QAR	1 QAR = 2.2123 MOP
03 mai 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2101 MOP
04 mai 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2045 MOP
05 mai 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2045 MOP
06 mai 2024	1 MOP = 0.4523 QAR	1 QAR = 2.2109 MOP
07 mai 2024	1 MOP = 0.4519 QAR	1 QAR = 2.2129 MOP
08 mai 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2121 MOP
09 mai 2024	1 MOP = 0.4521 QAR	1 QAR = 2.2119 MOP
10 mai 2024	1 MOP = 0.4524 QAR	1 QAR = 2.2107 MOP
11 mai 2024	1 MOP = 0.4524 QAR	1 QAR = 2.2107 MOP
12 mai 2024	1 MOP = 0.4527 QAR	1 QAR = 2.2088 MOP
13 mai 2024	1 MOP = 0.4525 QAR	1 QAR = 2.2098 MOP
14 mai 2024	1 MOP = 0.4525 QAR	1 QAR = 2.21 MOP
15 mai 2024	1 MOP = 0.4527 QAR	1 QAR = 2.209 MOP
16 mai 2024	1 MOP = 0.453 QAR	1 QAR = 2.2075 MOP
17 mai 2024	1 MOP = 0.4532 QAR	1 QAR = 2.2068 MOP
18 mai 2024	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
19 mai 2024	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
20 mai 2024	1 MOP = 0.4529 QAR	1 QAR = 2.2078 MOP
21 mai 2024	1 MOP = 0.4529 QAR	1 QAR = 2.2079 MOP
22 mai 2024	1 MOP = 0.4526 QAR	1 QAR = 2.2092 MOP
23 mai 2024	1 MOP = 0.4528 QAR	1 QAR = 2.2086 MOP
24 mai 2024	1 MOP = 0.4523 QAR	1 QAR = 2.2109 MOP
25 mai 2024	1 MOP = 0.453 QAR	1 QAR = 2.2073 MOP
26 mai 2024	1 MOP = 0.453 QAR	1 QAR = 2.2073 MOP
27 mai 2024	1 MOP = 0.4527 QAR	1 QAR = 2.2088 MOP
28 mai 2024	1 MOP = 0.453 QAR	1 QAR = 2.2076 MOP
29 mai 2024	1 MOP = 0.4521 QAR	1 QAR = 2.212 MOP
30 mai 2024	1 MOP = 0.4522 QAR	1 QAR = 2.2112 MOP
31 mai 2024	1 MOP = 0.4523 QAR	1 QAR = 2.2109 MOP

Jun 2024

Data	MOP-QAR	QAR-MOP
01 jun 2024	1 MOP = 0.4525 QAR	1 QAR = 2.21 MOP
02 jun 2024	1 MOP = 0.4525 QAR	1 QAR = 2.21 MOP
03 jun 2024	1 MOP = 0.4524 QAR	1 QAR = 2.2106 MOP
04 jun 2024	1 MOP = 0.4525 QAR	1 QAR = 2.21 MOP
05 jun 2024	1 MOP = 0.4524 QAR	1 QAR = 2.2102 MOP
06 jun 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2053 MOP
07 jun 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2053 MOP
08 jun 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2051 MOP
09 jun 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2051 MOP
10 jun 2024	1 MOP = 0.453 QAR	1 QAR = 2.2073 MOP
11 jun 2024	1 MOP = 0.4532 QAR	1 QAR = 2.2064 MOP
12 jun 2024	1 MOP = 0.4534 QAR	1 QAR = 2.2056 MOP
13 jun 2024	1 MOP = 0.4533 QAR	1 QAR = 2.2059 MOP
14 jun 2024	1 MOP = 0.4533 QAR	1 QAR = 2.2062 MOP
15 jun 2024	1 MOP = 0.4533 QAR	1 QAR = 2.2062 MOP
16 jun 2024	1 MOP = 0.4533 QAR	1 QAR = 2.2062 MOP
17 jun 2024	1 MOP = 0.4534 QAR	1 QAR = 2.2054 MOP
18 jun 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2049 MOP
19 jun 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2045 MOP
20 jun 2024	1 MOP = 0.4537 QAR	1 QAR = 2.2041 MOP
21 jun 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2037 MOP
22 jun 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2037 MOP
23 jun 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2037 MOP
24 jun 2024	1 MOP = 0.4535 QAR	1 QAR = 2.205 MOP
25 jun 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2051 MOP
26 jun 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2048 MOP
27 jun 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2053 MOP
28 jun 2024	1 MOP = 0.4534 QAR	1 QAR = 2.2054 MOP
29 jun 2024	1 MOP = 0.4534 QAR	1 QAR = 2.2054 MOP
30 jun 2024	1 MOP = 0.4534 QAR	1 QAR = 2.2054 MOP

Jul 2024

Data	MOP-QAR	QAR-MOP
01 jul 2024	1 MOP = 0.4531 QAR	1 QAR = 2.2072 MOP
02 jul 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2052 MOP
03 jul 2024	1 MOP = 0.4531 QAR	1 QAR = 2.2069 MOP
04 jul 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2052 MOP
05 jul 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2044 MOP
06 jul 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2044 MOP
07 jul 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2044 MOP
08 jul 2024	1 MOP = 0.4533 QAR	1 QAR = 2.206 MOP
09 jul 2024	1 MOP = 0.4531 QAR	1 QAR = 2.2071 MOP
10 jul 2024	1 MOP = 0.4529 QAR	1 QAR = 2.2078 MOP
11 jul 2024	1 MOP = 0.4533 QAR	1 QAR = 2.206 MOP
12 jul 2024	1 MOP = 0.4534 QAR	1 QAR = 2.2055 MOP
13 jul 2024	1 MOP = 0.4528 QAR	1 QAR = 2.2083 MOP
14 jul 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2022 MOP
15 jul 2024	1 MOP = 0.454 QAR	1 QAR = 2.2028 MOP
16 jul 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2047 MOP
17 jul 2024	1 MOP = 0.4537 QAR	1 QAR = 2.2043 MOP
18 jul 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2049 MOP
19 jul 2024	1 MOP = 0.4537 QAR	1 QAR = 2.2039 MOP
20 jul 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2039 MOP
21 jul 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2039 MOP
22 jul 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2044 MOP
23 jul 2024	1 MOP = 0.4532 QAR	1 QAR = 2.2066 MOP
24 jul 2024	1 MOP = 0.4535 QAR	1 QAR = 2.2049 MOP
25 jul 2024	1 MOP = 0.4537 QAR	1 QAR = 2.204 MOP
26 jul 2024	1 MOP = 0.4537 QAR	1 QAR = 2.2043 MOP
27 jul 2024	1 MOP = 0.4537 QAR	1 QAR = 2.2043 MOP
28 jul 2024	1 MOP = 0.4537 QAR	1 QAR = 2.2043 MOP
29 jul 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2044 MOP
30 jul 2024	1 MOP = 0.4535 QAR	1 QAR = 2.205 MOP
31 jul 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2035 MOP

Aug 2024

Data	MOP-QAR	QAR-MOP
01 ago 2024	1 MOP = 0.4536 QAR	1 QAR = 2.2045 MOP
02 ago 2024	1 MOP = 0.4532 QAR	1 QAR = 2.2063 MOP
03 ago 2024	1 MOP = 0.4533 QAR	1 QAR = 2.2063 MOP
04 ago 2024	1 MOP = 0.4533 QAR	1 QAR = 2.2063 MOP
05 ago 2024	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
06 ago 2024	1 MOP = 0.4557 QAR	1 QAR = 2.1943 MOP
07 ago 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2014 MOP
08 ago 2024	1 MOP = 0.4532 QAR	1 QAR = 2.2064 MOP
09 ago 2024	1 MOP = 0.4539 QAR	1 QAR = 2.203 MOP
10 ago 2024	1 MOP = 0.4532 QAR	1 QAR = 2.2064 MOP
11 ago 2024	1 MOP = 0.4537 QAR	1 QAR = 2.2039 MOP
12 ago 2024	1 MOP = 0.4556 QAR	1 QAR = 2.195 MOP
13 ago 2024	1 MOP = 0.4547 QAR	1 QAR = 2.1993 MOP
14 ago 2024	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP
15 ago 2024	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
16 ago 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2014 MOP
17 ago 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2015 MOP
18 ago 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2015 MOP
19 ago 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2019 MOP
20 ago 2024	1 MOP = 0.4545 QAR	1 QAR = 2.2004 MOP
21 ago 2024	1 MOP = 0.4541 QAR	1 QAR = 2.202 MOP
22 ago 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2023 MOP
23 ago 2024	1 MOP = 0.4539 QAR	1 QAR = 2.2033 MOP
24 ago 2024	1 MOP = 0.4539 QAR	1 QAR = 2.2033 MOP
25 ago 2024	1 MOP = 0.4539 QAR	1 QAR = 2.2033 MOP
26 ago 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
27 ago 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2038 MOP
28 ago 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2036 MOP
29 ago 2024	1 MOP = 0.454 QAR	1 QAR = 2.2028 MOP
30 ago 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2035 MOP
31 ago 2024	1 MOP = 0.4533 QAR	1 QAR = 2.2061 MOP

Sep 2024

Data	MOP-QAR	QAR-MOP
01 set 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2035 MOP
02 set 2024	1 MOP = 0.4539 QAR	1 QAR = 2.2033 MOP
03 set 2024	1 MOP = 0.4539 QAR	1 QAR = 2.2029 MOP
04 set 2024	1 MOP = 0.4538 QAR	1 QAR = 2.2034 MOP
05 set 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2018 MOP
06 set 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2022 MOP
07 set 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
08 set 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
09 set 2024	1 MOP = 0.4539 QAR	1 QAR = 2.2032 MOP
10 set 2024	1 MOP = 0.454 QAR	1 QAR = 2.2027 MOP
11 set 2024	1 MOP = 0.454 QAR	1 QAR = 2.2027 MOP
12 set 2024	1 MOP = 0.4537 QAR	1 QAR = 2.2042 MOP
13 set 2024	1 MOP = 0.4539 QAR	1 QAR = 2.2032 MOP
14 set 2024	1 MOP = 0.4539 QAR	1 QAR = 2.2032 MOP
15 set 2024	1 MOP = 0.4539 QAR	1 QAR = 2.2032 MOP
16 set 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2023 MOP
17 set 2024	1 MOP = 0.4541 QAR	1 QAR = 2.2022 MOP
18 set 2024	1 MOP = 0.4543 QAR	1 QAR = 2.2013 MOP
19 set 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2017 MOP
20 set 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2017 MOP
21 set 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2018 MOP
22 set 2024	1 MOP = 0.4542 QAR	1 QAR = 2.2018 MOP
23 set 2024	1 MOP = 0.4544 QAR	1 QAR = 2.2009 MOP
24 set 2024	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
25 set 2024	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
26 set 2024	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
27 set 2024	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
28 set 2024	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
29 set 2024	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
30 set 2024	1 MOP = 0.4558 QAR	1 QAR = 2.1941 MOP

Oct 2024

Data	MOP-QAR	QAR-MOP
01 out 2024	1 MOP = 0.4553 QAR	1 QAR = 2.1966 MOP
02 out 2024	1 MOP = 0.4559 QAR	1 QAR = 2.1937 MOP
03 out 2024	1 MOP = 0.4556 QAR	1 QAR = 2.1949 MOP
04 out 2024	1 MOP = 0.4559 QAR	1 QAR = 2.1932 MOP
05 out 2024	1 MOP = 0.4559 QAR	1 QAR = 2.1932 MOP
06 out 2024	1 MOP = 0.4559 QAR	1 QAR = 2.1932 MOP
07 out 2024	1 MOP = 0.4556 QAR	1 QAR = 2.1949 MOP
08 out 2024	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
09 out 2024	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
10 out 2024	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
11 out 2024	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
12 out 2024	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
13 out 2024	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
14 out 2024	1 MOP = 0.4557 QAR	1 QAR = 2.1944 MOP
15 out 2024	1 MOP = 0.4558 QAR	1 QAR = 2.1937 MOP
16 out 2024	1 MOP = 0.4555 QAR	1 QAR = 2.1952 MOP
17 out 2024	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
18 out 2024	1 MOP = 0.4557 QAR	1 QAR = 2.1942 MOP
19 out 2024	1 MOP = 0.4557 QAR	1 QAR = 2.1942 MOP
20 out 2024	1 MOP = 0.4557 QAR	1 QAR = 2.1942 MOP
21 out 2024	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
22 out 2024	1 MOP = 0.4553 QAR	1 QAR = 2.1963 MOP
23 out 2024	1 MOP = 0.4556 QAR	1 QAR = 2.1949 MOP
24 out 2024	1 MOP = 0.4554 QAR	1 QAR = 2.1958 MOP
25 out 2024	1 MOP = 0.4557 QAR	1 QAR = 2.1944 MOP
26 out 2024	1 MOP = 0.4557 QAR	1 QAR = 2.1944 MOP
27 out 2024	1 MOP = 0.4557 QAR	1 QAR = 2.1944 MOP
28 out 2024	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
29 out 2024	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
30 out 2024	1 MOP = 0.4556 QAR	1 QAR = 2.1951 MOP
31 out 2024	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP

Nov 2024

Data	MOP-QAR	QAR-MOP
01 nov 2024	1 MOP = 0.4551 QAR	1 QAR = 2.1975 MOP
02 nov 2024	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
03 nov 2024	1 MOP = 0.4551 QAR	1 QAR = 2.1974 MOP
04 nov 2024	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
05 nov 2024	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
06 nov 2024	1 MOP = 0.4553 QAR	1 QAR = 2.1961 MOP
07 nov 2024	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
08 nov 2024	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP
09 nov 2024	1 MOP = 0.4554 QAR	1 QAR = 2.1958 MOP
10 nov 2024	1 MOP = 0.4554 QAR	1 QAR = 2.1958 MOP
11 nov 2024	1 MOP = 0.4552 QAR	1 QAR = 2.1971 MOP
12 nov 2024	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
13 nov 2024	1 MOP = 0.4551 QAR	1 QAR = 2.1976 MOP
14 nov 2024	1 MOP = 0.4548 QAR	1 QAR = 2.199 MOP
15 nov 2024	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
16 nov 2024	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
17 nov 2024	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
18 nov 2024	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
19 nov 2024	1 MOP = 0.4549 QAR	1 QAR = 2.1982 MOP
20 nov 2024	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
21 nov 2024	1 MOP = 0.4548 QAR	1 QAR = 2.1988 MOP
22 nov 2024	1 MOP = 0.4549 QAR	1 QAR = 2.1985 MOP
23 nov 2024	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP

Informação sobre as taxas de câmbio de MOP-QAR e QAR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias