> Taxas de câmbio MOP-MVR e MVR-MOP - 2024

Taxas de câmbio MOP-MVR e MVR-MOP - 2024

Taxas de câmbio de MOP-MVR e MVR-MOP

Verifique abaixo as taxas de câmbio para MOP-MVR e MVR-MOP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MOP = 1,9158 MVR

1 MVR = 0,522 MOP

1A 2A 3A

MOP para MVRMVR para MOP

Jan 2024

Data	MOP-MVR	MVR-MOP
01 jan 2024	1 MOP = 1.9088 MVR	1 MVR = 0.5239 MOP
02 jan 2024	1 MOP = 1.9092 MVR	1 MVR = 0.5238 MOP
03 jan 2024	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
04 jan 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
05 jan 2024	1 MOP = 1.9139 MVR	1 MVR = 0.5225 MOP
06 jan 2024	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
07 jan 2024	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
08 jan 2024	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
09 jan 2024	1 MOP = 1.9151 MVR	1 MVR = 0.5222 MOP
10 jan 2024	1 MOP = 1.913 MVR	1 MVR = 0.5227 MOP
11 jan 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
12 jan 2024	1 MOP = 1.9106 MVR	1 MVR = 0.5234 MOP
13 jan 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
14 jan 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
15 jan 2024	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
16 jan 2024	1 MOP = 1.9102 MVR	1 MVR = 0.5235 MOP
17 jan 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
18 jan 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
19 jan 2024	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP
20 jan 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
21 jan 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
22 jan 2024	1 MOP = 1.9125 MVR	1 MVR = 0.5229 MOP
23 jan 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
24 jan 2024	1 MOP = 1.9125 MVR	1 MVR = 0.5229 MOP
25 jan 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
26 jan 2024	1 MOP = 1.913 MVR	1 MVR = 0.5227 MOP
27 jan 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
28 jan 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
29 jan 2024	1 MOP = 1.9154 MVR	1 MVR = 0.5221 MOP
30 jan 2024	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
31 jan 2024	1 MOP = 1.9119 MVR	1 MVR = 0.523 MOP

Feb 2024

Data	MOP-MVR	MVR-MOP
01 fev 2024	1 MOP = 1.9136 MVR	1 MVR = 0.5226 MOP
02 fev 2024	1 MOP = 1.9104 MVR	1 MVR = 0.5234 MOP
03 fev 2024	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
04 fev 2024	1 MOP = 1.9123 MVR	1 MVR = 0.5229 MOP
05 fev 2024	1 MOP = 1.9114 MVR	1 MVR = 0.5232 MOP
06 fev 2024	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP
07 fev 2024	1 MOP = 1.9121 MVR	1 MVR = 0.523 MOP
08 fev 2024	1 MOP = 1.9072 MVR	1 MVR = 0.5243 MOP
09 fev 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
10 fev 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
11 fev 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
12 fev 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
13 fev 2024	1 MOP = 1.9062 MVR	1 MVR = 0.5246 MOP
14 fev 2024	1 MOP = 1.9061 MVR	1 MVR = 0.5246 MOP
15 fev 2024	1 MOP = 1.9066 MVR	1 MVR = 0.5245 MOP
16 fev 2024	1 MOP = 1.9085 MVR	1 MVR = 0.524 MOP
17 fev 2024	1 MOP = 1.9111 MVR	1 MVR = 0.5233 MOP
18 fev 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
19 fev 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
20 fev 2024	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
21 fev 2024	1 MOP = 1.9111 MVR	1 MVR = 0.5233 MOP
22 fev 2024	1 MOP = 1.9107 MVR	1 MVR = 0.5234 MOP
23 fev 2024	1 MOP = 1.9102 MVR	1 MVR = 0.5235 MOP
24 fev 2024	1 MOP = 1.9132 MVR	1 MVR = 0.5227 MOP
25 fev 2024	1 MOP = 1.9132 MVR	1 MVR = 0.5227 MOP
26 fev 2024	1 MOP = 1.9168 MVR	1 MVR = 0.5217 MOP
27 fev 2024	1 MOP = 1.9112 MVR	1 MVR = 0.5232 MOP
28 fev 2024	1 MOP = 1.9051 MVR	1 MVR = 0.5249 MOP
29 fev 2024	1 MOP = 1.9091 MVR	1 MVR = 0.5238 MOP

Mar 2024

Data	MOP-MVR	MVR-MOP
01 mar 2024	1 MOP = 1.911 MVR	1 MVR = 0.5233 MOP
02 mar 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
03 mar 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
04 mar 2024	1 MOP = 1.907 MVR	1 MVR = 0.5244 MOP
05 mar 2024	1 MOP = 1.9111 MVR	1 MVR = 0.5233 MOP
06 mar 2024	1 MOP = 1.911 MVR	1 MVR = 0.5233 MOP
07 mar 2024	1 MOP = 1.9168 MVR	1 MVR = 0.5217 MOP
08 mar 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
09 mar 2024	1 MOP = 1.9141 MVR	1 MVR = 0.5224 MOP
10 mar 2024	1 MOP = 1.9141 MVR	1 MVR = 0.5224 MOP
11 mar 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
12 mar 2024	1 MOP = 1.9119 MVR	1 MVR = 0.5231 MOP
13 mar 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
14 mar 2024	1 MOP = 1.9264 MVR	1 MVR = 0.5191 MOP
15 mar 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
16 mar 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
17 mar 2024	1 MOP = 1.9122 MVR	1 MVR = 0.523 MOP
18 mar 2024	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
19 mar 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
20 mar 2024	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
21 mar 2024	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
22 mar 2024	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
23 mar 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
24 mar 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
25 mar 2024	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
26 mar 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
27 mar 2024	1 MOP = 1.9168 MVR	1 MVR = 0.5217 MOP
28 mar 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
29 mar 2024	1 MOP = 1.9181 MVR	1 MVR = 0.5213 MOP
30 mar 2024	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
31 mar 2024	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP

Apr 2024

Data	MOP-MVR	MVR-MOP
01 abr 2024	1 MOP = 1.9175 MVR	1 MVR = 0.5215 MOP
02 abr 2024	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
03 abr 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
04 abr 2024	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
05 abr 2024	1 MOP = 1.916 MVR	1 MVR = 0.5219 MOP
06 abr 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
07 abr 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
08 abr 2024	1 MOP = 1.9154 MVR	1 MVR = 0.5221 MOP
09 abr 2024	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
10 abr 2024	1 MOP = 1.9136 MVR	1 MVR = 0.5226 MOP
11 abr 2024	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
12 abr 2024	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
13 abr 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
14 abr 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
15 abr 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
16 abr 2024	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
17 abr 2024	1 MOP = 1.917 MVR	1 MVR = 0.5217 MOP
18 abr 2024	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
19 abr 2024	1 MOP = 1.916 MVR	1 MVR = 0.5219 MOP
20 abr 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
21 abr 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
22 abr 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
23 abr 2024	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
24 abr 2024	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
25 abr 2024	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
26 abr 2024	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
27 abr 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
28 abr 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP
29 abr 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
30 abr 2024	1 MOP = 1.917 MVR	1 MVR = 0.5217 MOP

May 2024

Data	MOP-MVR	MVR-MOP
01 mai 2024	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
02 mai 2024	1 MOP = 1.861 MVR	1 MVR = 0.5373 MOP
03 mai 2024	1 MOP = 1.845 MVR	1 MVR = 0.542 MOP
04 mai 2024	1 MOP = 1.9 MVR	1 MVR = 0.5263 MOP
05 mai 2024	1 MOP = 1.9 MVR	1 MVR = 0.5263 MOP
06 mai 2024	1 MOP = 1.8944 MVR	1 MVR = 0.5279 MOP
07 mai 2024	1 MOP = 1.9176 MVR	1 MVR = 0.5215 MOP
08 mai 2024	1 MOP = 1.9195 MVR	1 MVR = 0.521 MOP
09 mai 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
10 mai 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
11 mai 2024	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
12 mai 2024	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
13 mai 2024	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
14 mai 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5207 MOP
15 mai 2024	1 MOP = 1.9224 MVR	1 MVR = 0.5202 MOP
16 mai 2024	1 MOP = 1.9218 MVR	1 MVR = 0.5203 MOP
17 mai 2024	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
18 mai 2024	1 MOP = 1.9339 MVR	1 MVR = 0.5171 MOP
19 mai 2024	1 MOP = 1.9339 MVR	1 MVR = 0.5171 MOP
20 mai 2024	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
21 mai 2024	1 MOP = 1.9217 MVR	1 MVR = 0.5204 MOP
22 mai 2024	1 MOP = 1.9217 MVR	1 MVR = 0.5204 MOP
23 mai 2024	1 MOP = 1.9211 MVR	1 MVR = 0.5205 MOP
24 mai 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
25 mai 2024	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
26 mai 2024	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
27 mai 2024	1 MOP = 1.9221 MVR	1 MVR = 0.5203 MOP
28 mai 2024	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
29 mai 2024	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
30 mai 2024	1 MOP = 1.92 MVR	1 MVR = 0.5208 MOP
31 mai 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP

Jun 2024

Data	MOP-MVR	MVR-MOP
01 jun 2024	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
02 jun 2024	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
03 jun 2024	1 MOP = 1.9132 MVR	1 MVR = 0.5227 MOP
04 jun 2024	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
05 jun 2024	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
06 jun 2024	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
07 jun 2024	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
08 jun 2024	1 MOP = 1.9025 MVR	1 MVR = 0.5256 MOP
09 jun 2024	1 MOP = 1.9025 MVR	1 MVR = 0.5256 MOP
10 jun 2024	1 MOP = 1.9148 MVR	1 MVR = 0.5222 MOP
11 jun 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
12 jun 2024	1 MOP = 1.9138 MVR	1 MVR = 0.5225 MOP
13 jun 2024	1 MOP = 1.9156 MVR	1 MVR = 0.522 MOP
14 jun 2024	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
15 jun 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
16 jun 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
17 jun 2024	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
18 jun 2024	1 MOP = 1.9144 MVR	1 MVR = 0.5223 MOP
19 jun 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
20 jun 2024	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
21 jun 2024	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
22 jun 2024	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
23 jun 2024	1 MOP = 1.9206 MVR	1 MVR = 0.5207 MOP
24 jun 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
25 jun 2024	1 MOP = 1.9164 MVR	1 MVR = 0.5218 MOP
26 jun 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
27 jun 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
28 jun 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
29 jun 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
30 jun 2024	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP

Jul 2024

Data	MOP-MVR	MVR-MOP
01 jul 2024	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP
02 jul 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
03 jul 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
04 jul 2024	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
05 jul 2024	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
06 jul 2024	1 MOP = 1.9267 MVR	1 MVR = 0.519 MOP
07 jul 2024	1 MOP = 1.9267 MVR	1 MVR = 0.519 MOP
08 jul 2024	1 MOP = 1.9217 MVR	1 MVR = 0.5204 MOP
09 jul 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 jul 2024	1 MOP = 1.9219 MVR	1 MVR = 0.5203 MOP
11 jul 2024	1 MOP = 1.9212 MVR	1 MVR = 0.5205 MOP
12 jul 2024	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
13 jul 2024	1 MOP = 1.9215 MVR	1 MVR = 0.5204 MOP
14 jul 2024	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
15 jul 2024	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
16 jul 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
17 jul 2024	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
18 jul 2024	1 MOP = 1.9033 MVR	1 MVR = 0.5254 MOP
19 jul 2024	1 MOP = 1.9041 MVR	1 MVR = 0.5252 MOP
20 jul 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5236 MOP
21 jul 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5236 MOP
22 jul 2024	1 MOP = 1.9083 MVR	1 MVR = 0.524 MOP
23 jul 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5237 MOP
24 jul 2024	1 MOP = 1.909 MVR	1 MVR = 0.5238 MOP
25 jul 2024	1 MOP = 1.9089 MVR	1 MVR = 0.5238 MOP
26 jul 2024	1 MOP = 1.9092 MVR	1 MVR = 0.5238 MOP
27 jul 2024	1 MOP = 1.9119 MVR	1 MVR = 0.523 MOP
28 jul 2024	1 MOP = 1.9119 MVR	1 MVR = 0.523 MOP
29 jul 2024	1 MOP = 1.9074 MVR	1 MVR = 0.5243 MOP
30 jul 2024	1 MOP = 1.9087 MVR	1 MVR = 0.5239 MOP
31 jul 2024	1 MOP = 1.9082 MVR	1 MVR = 0.5241 MOP

Aug 2024

Data	MOP-MVR	MVR-MOP
01 ago 2024	1 MOP = 1.9097 MVR	1 MVR = 0.5236 MOP
02 ago 2024	1 MOP = 1.9091 MVR	1 MVR = 0.5238 MOP
03 ago 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
04 ago 2024	1 MOP = 1.9266 MVR	1 MVR = 0.519 MOP
05 ago 2024	1 MOP = 1.9174 MVR	1 MVR = 0.5216 MOP
06 ago 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
07 ago 2024	1 MOP = 1.919 MVR	1 MVR = 0.5211 MOP
08 ago 2024	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
09 ago 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
10 ago 2024	1 MOP = 1.9181 MVR	1 MVR = 0.5213 MOP
11 ago 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
12 ago 2024	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
13 ago 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
14 ago 2024	1 MOP = 1.9207 MVR	1 MVR = 0.5206 MOP
15 ago 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
16 ago 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
17 ago 2024	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
18 ago 2024	1 MOP = 1.9263 MVR	1 MVR = 0.5191 MOP
19 ago 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
20 ago 2024	1 MOP = 1.9199 MVR	1 MVR = 0.5209 MOP
21 ago 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
22 ago 2024	1 MOP = 1.915 MVR	1 MVR = 0.5222 MOP
23 ago 2024	1 MOP = 1.9124 MVR	1 MVR = 0.5229 MOP
24 ago 2024	1 MOP = 1.9259 MVR	1 MVR = 0.5192 MOP
25 ago 2024	1 MOP = 1.9259 MVR	1 MVR = 0.5192 MOP
26 ago 2024	1 MOP = 1.9114 MVR	1 MVR = 0.5232 MOP
27 ago 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
28 ago 2024	1 MOP = 1.9112 MVR	1 MVR = 0.5232 MOP
29 ago 2024	1 MOP = 1.9128 MVR	1 MVR = 0.5228 MOP
30 ago 2024	1 MOP = 1.9113 MVR	1 MVR = 0.5232 MOP
31 ago 2024	1 MOP = 1.9126 MVR	1 MVR = 0.5229 MOP

Sep 2024

Data	MOP-MVR	MVR-MOP
01 set 2024	1 MOP = 1.9098 MVR	1 MVR = 0.5236 MOP
02 set 2024	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
03 set 2024	1 MOP = 1.9128 MVR	1 MVR = 0.5228 MOP
04 set 2024	1 MOP = 1.9098 MVR	1 MVR = 0.5236 MOP
05 set 2024	1 MOP = 1.9141 MVR	1 MVR = 0.5225 MOP
06 set 2024	1 MOP = 1.912 MVR	1 MVR = 0.523 MOP
07 set 2024	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
08 set 2024	1 MOP = 1.9101 MVR	1 MVR = 0.5235 MOP
09 set 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
10 set 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
11 set 2024	1 MOP = 1.9116 MVR	1 MVR = 0.5231 MOP
12 set 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
13 set 2024	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
14 set 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
15 set 2024	1 MOP = 1.9105 MVR	1 MVR = 0.5234 MOP
16 set 2024	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
17 set 2024	1 MOP = 1.9131 MVR	1 MVR = 0.5227 MOP
18 set 2024	1 MOP = 1.9118 MVR	1 MVR = 0.5231 MOP
19 set 2024	1 MOP = 1.9096 MVR	1 MVR = 0.5237 MOP
20 set 2024	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
21 set 2024	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
22 set 2024	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
23 set 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
24 set 2024	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
25 set 2024	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
26 set 2024	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
27 set 2024	1 MOP = 1.9171 MVR	1 MVR = 0.5216 MOP
28 set 2024	1 MOP = 1.9184 MVR	1 MVR = 0.5213 MOP
29 set 2024	1 MOP = 1.9184 MVR	1 MVR = 0.5213 MOP
30 set 2024	1 MOP = 1.9204 MVR	1 MVR = 0.5207 MOP

Oct 2024

Data	MOP-MVR	MVR-MOP
01 out 2024	1 MOP = 1.9187 MVR	1 MVR = 0.5212 MOP
02 out 2024	1 MOP = 1.9216 MVR	1 MVR = 0.5204 MOP
03 out 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
04 out 2024	1 MOP = 1.9214 MVR	1 MVR = 0.5204 MOP
05 out 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
06 out 2024	1 MOP = 1.9117 MVR	1 MVR = 0.5231 MOP
07 out 2024	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
08 out 2024	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
09 out 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
10 out 2024	1 MOP = 1.9175 MVR	1 MVR = 0.5215 MOP
11 out 2024	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
12 out 2024	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
13 out 2024	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
14 out 2024	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
15 out 2024	1 MOP = 1.9181 MVR	1 MVR = 0.5214 MOP
16 out 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
17 out 2024	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
18 out 2024	1 MOP = 1.9192 MVR	1 MVR = 0.5211 MOP
19 out 2024	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
20 out 2024	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
21 out 2024	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
22 out 2024	1 MOP = 1.918 MVR	1 MVR = 0.5214 MOP
23 out 2024	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
24 out 2024	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
25 out 2024	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
26 out 2024	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
27 out 2024	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
28 out 2024	1 MOP = 1.9201 MVR	1 MVR = 0.5208 MOP
29 out 2024	1 MOP = 1.9179 MVR	1 MVR = 0.5214 MOP
30 out 2024	1 MOP = 1.9173 MVR	1 MVR = 0.5216 MOP
31 out 2024	1 MOP = 1.9184 MVR	1 MVR = 0.5213 MOP

Nov 2024

Data	MOP-MVR	MVR-MOP
01 nov 2024	1 MOP = 1.9159 MVR	1 MVR = 0.522 MOP
02 nov 2024	1 MOP = 1.9234 MVR	1 MVR = 0.5199 MOP
03 nov 2024	1 MOP = 1.9261 MVR	1 MVR = 0.5192 MOP
04 nov 2024	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
05 nov 2024	1 MOP = 1.923 MVR	1 MVR = 0.52 MOP
06 nov 2024	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
07 nov 2024	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
08 nov 2024	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
09 nov 2024	1 MOP = 1.9188 MVR	1 MVR = 0.5211 MOP
10 nov 2024	1 MOP = 1.9188 MVR	1 MVR = 0.5211 MOP
11 nov 2024	1 MOP = 1.9291 MVR	1 MVR = 0.5184 MOP
12 nov 2024	1 MOP = 1.9272 MVR	1 MVR = 0.5189 MOP
13 nov 2024	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
14 nov 2024	1 MOP = 1.9276 MVR	1 MVR = 0.5188 MOP
15 nov 2024	1 MOP = 1.9267 MVR	1 MVR = 0.519 MOP
16 nov 2024	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
17 nov 2024	1 MOP = 1.921 MVR	1 MVR = 0.5206 MOP
18 nov 2024	1 MOP = 1.9258 MVR	1 MVR = 0.5193 MOP
19 nov 2024	1 MOP = 1.9282 MVR	1 MVR = 0.5186 MOP
20 nov 2024	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
21 nov 2024	1 MOP = 1.9286 MVR	1 MVR = 0.5185 MOP
22 nov 2024	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
23 nov 2024	1 MOP = 1.9288 MVR	1 MVR = 0.5185 MOP

Informação sobre as taxas de câmbio de MOP-MVR e MVR-MOP

Macau Pataca (MOP) é a moeda usada em Macau. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macau e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias