> Taxas de câmbio MNT-ZMW e ZMW-MNT - 2024

Taxas de câmbio MNT-ZMW e ZMW-MNT - 2024

Taxas de câmbio de MNT-ZMW e ZMW-MNT

Verifique abaixo as taxas de câmbio para MNT-ZMW e ZMW-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0076 ZMW

1 ZMW = 131,8112 MNT

1A 2A 3A

MNT para ZMWZMW para MNT

Jan 2024

Data	MNT-ZMW	ZMW-MNT
01 jan 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1642 MNT
02 jan 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.6756 MNT
03 jan 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4147 MNT
04 jan 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.7749 MNT
05 jan 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.6255 MNT
06 jan 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.0803 MNT
07 jan 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.753 MNT
08 jan 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.5264 MNT
09 jan 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.8634 MNT
10 jan 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.4583 MNT
11 jan 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.8789 MNT
12 jan 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.9659 MNT
13 jan 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.0795 MNT
14 jan 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.8074 MNT
15 jan 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.5343 MNT
16 jan 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3087 MNT
17 jan 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.0425 MNT
18 jan 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.7793 MNT
19 jan 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.8884 MNT
20 jan 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.0972 MNT
21 jan 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3663 MNT
22 jan 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.6166 MNT
23 jan 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.8675 MNT
24 jan 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.8998 MNT
25 jan 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.5936 MNT
26 jan 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.1274 MNT
27 jan 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.8957 MNT
28 jan 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.6219 MNT
29 jan 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.2063 MNT
30 jan 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.4077 MNT
31 jan 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.3623 MNT

Feb 2024

Data	MNT-ZMW	ZMW-MNT
01 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.0023 MNT
02 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 125.7927 MNT
03 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 125.9991 MNT
04 fev 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.1807 MNT
05 fev 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.4015 MNT
06 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.3121 MNT
07 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.0891 MNT
08 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.0014 MNT
09 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.9727 MNT
10 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.291 MNT
11 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.3708 MNT
12 fev 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.1136 MNT
13 fev 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.5054 MNT
14 fev 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.4904 MNT
15 fev 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.2324 MNT
16 fev 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.4853 MNT
17 fev 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.9106 MNT
18 fev 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.2936 MNT
19 fev 2024	1 MNT = 0.0067 ZMW	1 ZMW = 148.5387 MNT
20 fev 2024	1 MNT = 0.0067 ZMW	1 ZMW = 150.3658 MNT
21 fev 2024	1 MNT = 0.0067 ZMW	1 ZMW = 149.488 MNT
22 fev 2024	1 MNT = 0.0067 ZMW	1 ZMW = 149.0242 MNT
23 fev 2024	1 MNT = 0.0068 ZMW	1 ZMW = 148.1463 MNT
24 fev 2024	1 MNT = 0.0067 ZMW	1 ZMW = 148.3926 MNT
25 fev 2024	1 MNT = 0.0068 ZMW	1 ZMW = 147.6926 MNT
26 fev 2024	1 MNT = 0.0068 ZMW	1 ZMW = 147.4636 MNT
27 fev 2024	1 MNT = 0.0068 ZMW	1 ZMW = 146.7163 MNT
28 fev 2024	1 MNT = 0.0068 ZMW	1 ZMW = 146.2422 MNT
29 fev 2024	1 MNT = 0.0069 ZMW	1 ZMW = 144.0798 MNT

Mar 2024

Data	MNT-ZMW	ZMW-MNT
01 mar 2024	1 MNT = 0.0069 ZMW	1 ZMW = 144.0394 MNT
02 mar 2024	1 MNT = 0.0069 ZMW	1 ZMW = 144.3463 MNT
03 mar 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.8486 MNT
04 mar 2024	1 MNT = 0.007 ZMW	1 ZMW = 142.6905 MNT
05 mar 2024	1 MNT = 0.007 ZMW	1 ZMW = 142.6902 MNT
06 mar 2024	1 MNT = 0.007 ZMW	1 ZMW = 142.0524 MNT
07 mar 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.3668 MNT
08 mar 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.0104 MNT
09 mar 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.4745 MNT
10 mar 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.4745 MNT
11 mar 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.5606 MNT
12 mar 2024	1 MNT = 0.0072 ZMW	1 ZMW = 137.9715 MNT
13 mar 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.2754 MNT
14 mar 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.0765 MNT
15 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.4417 MNT
16 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.3533 MNT
17 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6962 MNT
18 mar 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.2673 MNT
19 mar 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1676 MNT
20 mar 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.3515 MNT
21 mar 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.9345 MNT
22 mar 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.4116 MNT
23 mar 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.0252 MNT
24 mar 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1879 MNT
25 mar 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.2374 MNT
26 mar 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.8152 MNT
27 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.9024 MNT
28 mar 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.9592 MNT
29 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.8193 MNT
30 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 136.0349 MNT
31 mar 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.1514 MNT

Apr 2024

Data	MNT-ZMW	ZMW-MNT
01 abr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.0269 MNT
02 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.2035 MNT
03 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.8506 MNT
04 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.5037 MNT
05 abr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.0455 MNT
06 abr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.2321 MNT
07 abr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.2321 MNT
08 abr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 137.965 MNT
09 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.2103 MNT
10 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.0601 MNT
11 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.0924 MNT
12 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.1739 MNT
13 abr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.2063 MNT
14 abr 2024	1 MNT = 0.0072 ZMW	1 ZMW = 138.4684 MNT
15 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.6618 MNT
16 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.6537 MNT
17 abr 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.6048 MNT
18 abr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.9056 MNT
19 abr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.3616 MNT
20 abr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6645 MNT
21 abr 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6645 MNT
22 abr 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4776 MNT
23 abr 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4926 MNT
24 abr 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.0348 MNT
25 abr 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.0445 MNT
26 abr 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.2594 MNT
27 abr 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.868 MNT
28 abr 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.868 MNT
29 abr 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.4855 MNT
30 abr 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.7952 MNT

May 2024

Data	MNT-ZMW	ZMW-MNT
01 mai 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.8578 MNT
02 mai 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0971 MNT
03 mai 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.9488 MNT
04 mai 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.256 MNT
05 mai 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.256 MNT
06 mai 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.9498 MNT
07 mai 2024	1 MNT = 0.0079 ZMW	1 ZMW = 127.285 MNT
08 mai 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.2279 MNT
09 mai 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.0042 MNT
10 mai 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.0362 MNT
11 mai 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.0362 MNT
12 mai 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.1449 MNT
13 mai 2024	1 MNT = 0.0075 ZMW	1 ZMW = 134.1471 MNT
14 mai 2024	1 MNT = 0.0073 ZMW	1 ZMW = 137.8768 MNT
15 mai 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6517 MNT
16 mai 2024	1 MNT = 0.0073 ZMW	1 ZMW = 136.496 MNT
17 mai 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.1741 MNT
18 mai 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.8737 MNT
19 mai 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.8737 MNT
20 mai 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.5058 MNT
21 mai 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.5678 MNT
22 mai 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.2351 MNT
23 mai 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3065 MNT
24 mai 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.2045 MNT
25 mai 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.4137 MNT
26 mai 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.4137 MNT
27 mai 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.8486 MNT
28 mai 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.2419 MNT
29 mai 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.8246 MNT
30 mai 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.9495 MNT
31 mai 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.9072 MNT

Jun 2024

Data	MNT-ZMW	ZMW-MNT
01 jun 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.9473 MNT
02 jun 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.9473 MNT
03 jun 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.6977 MNT
04 jun 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.874 MNT
05 jun 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.243 MNT
06 jun 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.2341 MNT
07 jun 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.815 MNT
08 jun 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.9501 MNT
09 jun 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.9501 MNT
10 jun 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.527 MNT
11 jun 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.1176 MNT
12 jun 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.0689 MNT
13 jun 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.8183 MNT
14 jun 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.8366 MNT
15 jun 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1194 MNT
16 jun 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1194 MNT
17 jun 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.6175 MNT
18 jun 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.5685 MNT
19 jun 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.1441 MNT
20 jun 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.4502 MNT
21 jun 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.4477 MNT
22 jun 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.7114 MNT
23 jun 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.7114 MNT
24 jun 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.4228 MNT
25 jun 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.786 MNT
26 jun 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.303 MNT
27 jun 2024	1 MNT = 0.0075 ZMW	1 ZMW = 134.0557 MNT
28 jun 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.5873 MNT
29 jun 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.5873 MNT
30 jun 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.7321 MNT

Jul 2024

Data	MNT-ZMW	ZMW-MNT
01 jul 2024	1 MNT = 0.0069 ZMW	1 ZMW = 143.8939 MNT
02 jul 2024	1 MNT = 0.007 ZMW	1 ZMW = 143.1745 MNT
03 jul 2024	1 MNT = 0.007 ZMW	1 ZMW = 142.43 MNT
04 jul 2024	1 MNT = 0.0071 ZMW	1 ZMW = 141.6204 MNT
05 jul 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.6575 MNT
06 jul 2024	1 MNT = 0.0071 ZMW	1 ZMW = 141.0318 MNT
07 jul 2024	1 MNT = 0.0071 ZMW	1 ZMW = 141.0318 MNT
08 jul 2024	1 MNT = 0.0071 ZMW	1 ZMW = 140.1054 MNT
09 jul 2024	1 MNT = 0.0072 ZMW	1 ZMW = 139.4769 MNT
10 jul 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.9791 MNT
11 jul 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.9686 MNT
12 jul 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.9168 MNT
13 jul 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.1138 MNT
14 jul 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.2884 MNT
15 jul 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.6564 MNT
16 jul 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.298 MNT
17 jul 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.3454 MNT
18 jul 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.5334 MNT
19 jul 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.2078 MNT
20 jul 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.2519 MNT
21 jul 2024	1 MNT = 0.0074 ZMW	1 ZMW = 135.2519 MNT
22 jul 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.0329 MNT
23 jul 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.142 MNT
24 jul 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.407 MNT
25 jul 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1108 MNT
26 jul 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.0712 MNT
27 jul 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.2549 MNT
28 jul 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.2549 MNT
29 jul 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.7673 MNT
30 jul 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.5124 MNT
31 jul 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.3579 MNT

Aug 2024

Data	MNT-ZMW	ZMW-MNT
01 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4497 MNT
02 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.4068 MNT
03 ago 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.5445 MNT
04 ago 2024	1 MNT = 0.0074 ZMW	1 ZMW = 134.5445 MNT
05 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.3605 MNT
06 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 132.7784 MNT
07 ago 2024	1 MNT = 0.0075 ZMW	1 ZMW = 133.1525 MNT
08 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.3257 MNT
09 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.027 MNT
10 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.027 MNT
11 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.1782 MNT
12 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.7749 MNT
13 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.1021 MNT
14 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.5736 MNT
15 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3416 MNT
16 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.5505 MNT
17 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.059 MNT
18 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.059 MNT
19 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 132.3375 MNT
20 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.8622 MNT
21 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 130.8387 MNT
22 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.4691 MNT
23 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3783 MNT
24 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.4555 MNT
25 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.4555 MNT
26 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1896 MNT
27 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3328 MNT
28 ago 2024	1 MNT = 0.0076 ZMW	1 ZMW = 131.1084 MNT
29 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.5496 MNT
30 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3178 MNT
31 ago 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3178 MNT

Sep 2024

Data	MNT-ZMW	ZMW-MNT
01 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.1273 MNT
02 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.7009 MNT
03 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.8436 MNT
04 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 129.0077 MNT
05 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1317 MNT
06 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3015 MNT
07 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1729 MNT
08 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1729 MNT
09 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3461 MNT
10 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.6049 MNT
11 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.6278 MNT
12 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.273 MNT
13 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.3158 MNT
14 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.2907 MNT
15 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.2907 MNT
16 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5263 MNT
17 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5519 MNT
18 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.308 MNT
19 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 130.3784 MNT
20 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.3121 MNT
21 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5507 MNT
22 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5507 MNT
23 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.1948 MNT
24 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0654 MNT
25 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0955 MNT
26 set 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.061 MNT
27 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5075 MNT
28 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5075 MNT
29 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5075 MNT
30 set 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.3707 MNT

Oct 2024

Data	MNT-ZMW	ZMW-MNT
01 out 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.6805 MNT
02 out 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.8735 MNT
03 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.7795 MNT
04 out 2024	1 MNT = 0.0077 ZMW	1 ZMW = 129.1234 MNT
05 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5516 MNT
06 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5516 MNT
07 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.2659 MNT
08 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0751 MNT
09 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5768 MNT
10 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.9407 MNT
11 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5136 MNT
12 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.7552 MNT
13 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5136 MNT
14 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5631 MNT
15 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.5569 MNT
16 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.936 MNT
17 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.6541 MNT
18 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.8497 MNT
19 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.2341 MNT
20 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.2341 MNT
21 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.4118 MNT
22 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.8504 MNT
23 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.1325 MNT
24 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.7252 MNT
25 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.3478 MNT
26 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0775 MNT
27 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 128.0775 MNT
28 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.6954 MNT
29 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.6061 MNT
30 out 2024	1 MNT = 0.0078 ZMW	1 ZMW = 127.517 MNT
31 out 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.9833 MNT

Nov 2024

Data	MNT-ZMW	ZMW-MNT
01 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.6513 MNT
02 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.6513 MNT
03 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.832 MNT
04 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 126.5913 MNT
05 nov 2024	1 MNT = 0.0079 ZMW	1 ZMW = 125.9413 MNT
06 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.3894 MNT
07 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.4243 MNT
08 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 124.7496 MNT
09 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 124.1176 MNT
10 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 124.1176 MNT
11 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 125.0221 MNT
12 nov 2024	1 MNT = 0.008 ZMW	1 ZMW = 124.7399 MNT
14 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.9167 MNT
15 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.683 MNT
16 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.394 MNT
17 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.394 MNT
18 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.156 MNT
19 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 122.9885 MNT
20 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 122.7701 MNT
21 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.2293 MNT
22 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 122.9124 MNT
23 nov 2024	1 MNT = 0.0081 ZMW	1 ZMW = 123.0382 MNT

Informação sobre as taxas de câmbio de MNT-ZMW e ZMW-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias