> Taxas de câmbio MNT-THB e THB-MNT - 2024

Taxas de câmbio MNT-THB e THB-MNT - 2024

Taxas de câmbio de MNT-THB e THB-MNT

Verifique abaixo as taxas de câmbio para MNT-THB e THB-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0103 THB

1 THB = 96,6194 MNT

1A 2A 3A

MNT para THBTHB para MNT

Jan 2024

Data	MNT-THB	THB-MNT
01 jan 2024	1 MNT = 0.0101 THB	1 THB = 99.2064 MNT
02 jan 2024	1 MNT = 0.01 THB	1 THB = 100.3358 MNT
03 jan 2024	1 MNT = 0.01 THB	1 THB = 99.746 MNT
04 jan 2024	1 MNT = 0.0101 THB	1 THB = 99.2845 MNT
05 jan 2024	1 MNT = 0.0102 THB	1 THB = 98.339 MNT
06 jan 2024	1 MNT = 0.0101 THB	1 THB = 98.6328 MNT
07 jan 2024	1 MNT = 0.0102 THB	1 THB = 98.3902 MNT
08 jan 2024	1 MNT = 0.0103 THB	1 THB = 97.3909 MNT
09 jan 2024	1 MNT = 0.0102 THB	1 THB = 97.9104 MNT
10 jan 2024	1 MNT = 0.0102 THB	1 THB = 97.6937 MNT
11 jan 2024	1 MNT = 0.0102 THB	1 THB = 97.6905 MNT
12 jan 2024	1 MNT = 0.0103 THB	1 THB = 97.4558 MNT
13 jan 2024	1 MNT = 0.0102 THB	1 THB = 97.8423 MNT
14 jan 2024	1 MNT = 0.0102 THB	1 THB = 97.6393 MNT
15 jan 2024	1 MNT = 0.0102 THB	1 THB = 97.5823 MNT
16 jan 2024	1 MNT = 0.0103 THB	1 THB = 96.67 MNT
17 jan 2024	1 MNT = 0.0104 THB	1 THB = 96.2211 MNT
18 jan 2024	1 MNT = 0.0104 THB	1 THB = 96.1658 MNT
19 jan 2024	1 MNT = 0.0103 THB	1 THB = 96.8794 MNT
20 jan 2024	1 MNT = 0.0104 THB	1 THB = 96.5809 MNT
21 jan 2024	1 MNT = 0.0104 THB	1 THB = 96.0383 MNT
22 jan 2024	1 MNT = 0.0105 THB	1 THB = 95.6076 MNT
23 jan 2024	1 MNT = 0.0104 THB	1 THB = 95.8561 MNT
24 jan 2024	1 MNT = 0.0104 THB	1 THB = 96.0054 MNT
25 jan 2024	1 MNT = 0.0104 THB	1 THB = 95.8312 MNT
26 jan 2024	1 MNT = 0.0104 THB	1 THB = 96.1697 MNT
27 jan 2024	1 MNT = 0.0104 THB	1 THB = 95.9094 MNT
28 jan 2024	1 MNT = 0.0104 THB	1 THB = 95.7025 MNT
29 jan 2024	1 MNT = 0.0104 THB	1 THB = 95.8537 MNT
30 jan 2024	1 MNT = 0.0103 THB	1 THB = 96.6768 MNT
31 jan 2024	1 MNT = 0.0104 THB	1 THB = 96.4086 MNT

Feb 2024

Data	MNT-THB	THB-MNT
01 fev 2024	1 MNT = 0.0104 THB	1 THB = 96.4139 MNT
02 fev 2024	1 MNT = 0.0103 THB	1 THB = 97.1086 MNT
03 fev 2024	1 MNT = 0.0103 THB	1 THB = 96.6354 MNT
04 fev 2024	1 MNT = 0.0104 THB	1 THB = 96.0078 MNT
05 fev 2024	1 MNT = 0.0105 THB	1 THB = 95.0066 MNT
06 fev 2024	1 MNT = 0.0104 THB	1 THB = 96.0768 MNT
07 fev 2024	1 MNT = 0.0104 THB	1 THB = 96.0752 MNT
08 fev 2024	1 MNT = 0.0105 THB	1 THB = 95.3202 MNT
09 fev 2024	1 MNT = 0.0105 THB	1 THB = 95.1412 MNT
10 fev 2024	1 MNT = 0.0105 THB	1 THB = 95.3513 MNT
11 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.662 MNT
12 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.7316 MNT
13 fev 2024	1 MNT = 0.0104 THB	1 THB = 95.8148 MNT
14 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.3714 MNT
15 fev 2024	1 MNT = 0.0105 THB	1 THB = 94.8179 MNT
16 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.4233 MNT
17 fev 2024	1 MNT = 0.0105 THB	1 THB = 95.5206 MNT
18 fev 2024	1 MNT = 0.0105 THB	1 THB = 95.058 MNT
19 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.2649 MNT
20 fev 2024	1 MNT = 0.0105 THB	1 THB = 94.8418 MNT
21 fev 2024	1 MNT = 0.0105 THB	1 THB = 95.1524 MNT
22 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.7255 MNT
23 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.6187 MNT
24 fev 2024	1 MNT = 0.0105 THB	1 THB = 94.8036 MNT
25 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.3563 MNT
26 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.4135 MNT
27 fev 2024	1 MNT = 0.0105 THB	1 THB = 94.8914 MNT
28 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.3362 MNT
29 fev 2024	1 MNT = 0.0106 THB	1 THB = 94.571 MNT

Mar 2024

Data	MNT-THB	THB-MNT
01 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.385 MNT
02 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.0889 MNT
03 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.7611 MNT
04 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.2808 MNT
05 mar 2024	1 MNT = 0.0105 THB	1 THB = 94.9014 MNT
06 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.1373 MNT
07 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.3405 MNT
08 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.4194 MNT
09 mar 2024	1 MNT = 0.0104 THB	1 THB = 95.8784 MNT
10 mar 2024	1 MNT = 0.0104 THB	1 THB = 95.8784 MNT
11 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.3682 MNT
12 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.1411 MNT
13 mar 2024	1 MNT = 0.0105 THB	1 THB = 95.1064 MNT
14 mar 2024	1 MNT = 0.0105 THB	1 THB = 94.9461 MNT
15 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.7224 MNT
16 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.7252 MNT
17 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.2654 MNT
18 mar 2024	1 MNT = 0.0106 THB	1 THB = 93.8972 MNT
19 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.2561 MNT
20 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.8602 MNT
21 mar 2024	1 MNT = 0.0106 THB	1 THB = 94.0374 MNT
22 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.5151 MNT
23 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.7723 MNT
24 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.1685 MNT
25 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.0442 MNT
26 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.7521 MNT
27 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.4505 MNT
28 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.1052 MNT
29 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.5597 MNT
30 mar 2024	1 MNT = 0.0107 THB	1 THB = 93.2443 MNT
31 mar 2024	1 MNT = 0.0108 THB	1 THB = 92.6388 MNT

Apr 2024

Data	MNT-THB	THB-MNT
01 abr 2024	1 MNT = 0.0108 THB	1 THB = 92.5941 MNT
02 abr 2024	1 MNT = 0.0108 THB	1 THB = 92.7999 MNT
03 abr 2024	1 MNT = 0.0108 THB	1 THB = 92.6117 MNT
04 abr 2024	1 MNT = 0.0108 THB	1 THB = 92.5436 MNT
05 abr 2024	1 MNT = 0.0108 THB	1 THB = 92.7507 MNT
06 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.0786 MNT
07 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.0786 MNT
08 abr 2024	1 MNT = 0.0108 THB	1 THB = 92.594 MNT
09 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.475 MNT
10 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.4493 MNT
11 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.0693 MNT
12 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.2366 MNT
13 abr 2024	1 MNT = 0.0106 THB	1 THB = 94.1071 MNT
14 abr 2024	1 MNT = 0.0106 THB	1 THB = 94.1071 MNT
15 abr 2024	1 MNT = 0.0106 THB	1 THB = 93.9658 MNT
16 abr 2024	1 MNT = 0.0106 THB	1 THB = 94.2238 MNT
17 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.6995 MNT
18 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.8456 MNT
19 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.5695 MNT
20 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.7236 MNT
21 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.7236 MNT
22 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.1413 MNT
23 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.1452 MNT
24 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.0596 MNT
25 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.1429 MNT
26 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.348 MNT
27 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.2054 MNT
28 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.2054 MNT
29 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.1427 MNT
30 abr 2024	1 MNT = 0.0107 THB	1 THB = 93.0748 MNT

May 2024

Data	MNT-THB	THB-MNT
01 mai 2024	1 MNT = 0.0108 THB	1 THB = 92.7981 MNT
02 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.444 MNT
03 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.8201 MNT
04 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.7448 MNT
05 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.7448 MNT
06 mai 2024	1 MNT = 0.0106 THB	1 THB = 93.8967 MNT
07 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.6165 MNT
08 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.3278 MNT
09 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.4453 MNT
10 mai 2024	1 MNT = 0.0106 THB	1 THB = 93.9289 MNT
11 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.1071 MNT
12 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.2545 MNT
13 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.8272 MNT
14 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.0951 MNT
15 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.3938 MNT
16 mai 2024	1 MNT = 0.0105 THB	1 THB = 95.4264 MNT
17 mai 2024	1 MNT = 0.0105 THB	1 THB = 95.0671 MNT
18 mai 2024	1 MNT = 0.0105 THB	1 THB = 94.988 MNT
19 mai 2024	1 MNT = 0.0105 THB	1 THB = 94.988 MNT
20 mai 2024	1 MNT = 0.0105 THB	1 THB = 95.5387 MNT
21 mai 2024	1 MNT = 0.0105 THB	1 THB = 95.0741 MNT
22 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.736 MNT
23 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.5461 MNT
24 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.1042 MNT
25 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.1516 MNT
26 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.1516 MNT
27 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.2224 MNT
28 mai 2024	1 MNT = 0.0106 THB	1 THB = 94.2739 MNT
29 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.7819 MNT
30 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.8526 MNT
31 mai 2024	1 MNT = 0.0107 THB	1 THB = 93.8269 MNT

Jun 2024

Data	MNT-THB	THB-MNT
01 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.8255 MNT
02 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.8255 MNT
03 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.6368 MNT
04 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.377 MNT
05 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.0067 MNT
06 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.4869 MNT
07 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.5659 MNT
08 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.7881 MNT
09 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.7881 MNT
10 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.8329 MNT
11 jun 2024	1 MNT = 0.0106 THB	1 THB = 93.9286 MNT
12 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.1273 MNT
13 jun 2024	1 MNT = 0.0106 THB	1 THB = 93.9555 MNT
14 jun 2024	1 MNT = 0.0106 THB	1 THB = 93.9787 MNT
15 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.0301 MNT
16 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.0301 MNT
17 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.7765 MNT
18 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.7169 MNT
19 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.083 MNT
20 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.8392 MNT
21 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.1902 MNT
22 jun 2024	1 MNT = 0.0106 THB	1 THB = 93.9925 MNT
23 jun 2024	1 MNT = 0.0106 THB	1 THB = 93.9925 MNT
24 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.0849 MNT
25 jun 2024	1 MNT = 0.0106 THB	1 THB = 94.1602 MNT
26 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.5973 MNT
27 jun 2024	1 MNT = 0.0107 THB	1 THB = 93.6984 MNT
28 jun 2024	1 MNT = 0.0106 THB	1 THB = 93.9466 MNT
29 jun 2024	1 MNT = 0.0106 THB	1 THB = 93.9022 MNT
30 jun 2024	1 MNT = 0.0106 THB	1 THB = 93.9005 MNT

Jul 2024

Data	MNT-THB	THB-MNT
01 jul 2024	1 MNT = 0.0106 THB	1 THB = 93.9926 MNT
02 jul 2024	1 MNT = 0.0107 THB	1 THB = 93.633 MNT
03 jul 2024	1 MNT = 0.0107 THB	1 THB = 93.8775 MNT
04 jul 2024	1 MNT = 0.0106 THB	1 THB = 94.2103 MNT
05 jul 2024	1 MNT = 0.0106 THB	1 THB = 94.2873 MNT
06 jul 2024	1 MNT = 0.0106 THB	1 THB = 94.619 MNT
07 jul 2024	1 MNT = 0.0106 THB	1 THB = 94.619 MNT
08 jul 2024	1 MNT = 0.0106 THB	1 THB = 94.7546 MNT
09 jul 2024	1 MNT = 0.0106 THB	1 THB = 94.7671 MNT
10 jul 2024	1 MNT = 0.0105 THB	1 THB = 94.8962 MNT
11 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.1198 MNT
12 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.4502 MNT
13 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.4347 MNT
14 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.3617 MNT
15 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.3697 MNT
16 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.6207 MNT
17 jul 2024	1 MNT = 0.0104 THB	1 THB = 96.0469 MNT
18 jul 2024	1 MNT = 0.0104 THB	1 THB = 95.9402 MNT
19 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.1201 MNT
20 jul 2024	1 MNT = 0.0105 THB	1 THB = 94.8792 MNT
21 jul 2024	1 MNT = 0.0105 THB	1 THB = 94.8792 MNT
22 jul 2024	1 MNT = 0.0105 THB	1 THB = 94.9799 MNT
23 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.2811 MNT
24 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.4661 MNT
25 jul 2024	1 MNT = 0.0105 THB	1 THB = 95.2973 MNT
26 jul 2024	1 MNT = 0.0104 THB	1 THB = 95.8121 MNT
27 jul 2024	1 MNT = 0.0104 THB	1 THB = 96.0093 MNT
28 jul 2024	1 MNT = 0.0104 THB	1 THB = 96.0093 MNT
29 jul 2024	1 MNT = 0.0104 THB	1 THB = 95.9373 MNT
30 jul 2024	1 MNT = 0.0104 THB	1 THB = 95.8597 MNT
31 jul 2024	1 MNT = 0.0103 THB	1 THB = 96.7389 MNT

Aug 2024

Data	MNT-THB	THB-MNT
01 ago 2024	1 MNT = 0.0103 THB	1 THB = 96.9033 MNT
02 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.6219 MNT
03 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.6976 MNT
04 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.6976 MNT
05 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.6715 MNT
06 ago 2024	1 MNT = 0.0103 THB	1 THB = 97.0492 MNT
07 ago 2024	1 MNT = 0.0103 THB	1 THB = 96.9376 MNT
08 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.7766 MNT
09 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.9515 MNT
10 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.8991 MNT
11 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.8639 MNT
12 ago 2024	1 MNT = 0.0102 THB	1 THB = 97.8432 MNT
13 ago 2024	1 MNT = 0.0103 THB	1 THB = 96.7926 MNT
14 ago 2024	1 MNT = 0.0103 THB	1 THB = 97.3848 MNT
15 ago 2024	1 MNT = 0.0103 THB	1 THB = 97.2121 MNT
16 ago 2024	1 MNT = 0.0103 THB	1 THB = 97.29 MNT
17 ago 2024	1 MNT = 0.0102 THB	1 THB = 98.1172 MNT
18 ago 2024	1 MNT = 0.0102 THB	1 THB = 98.1172 MNT
19 ago 2024	1 MNT = 0.0101 THB	1 THB = 98.5599 MNT
20 ago 2024	1 MNT = 0.0101 THB	1 THB = 99.4723 MNT
21 ago 2024	1 MNT = 0.0101 THB	1 THB = 99.1533 MNT
22 ago 2024	1 MNT = 0.0101 THB	1 THB = 98.6927 MNT
23 ago 2024	1 MNT = 0.0101 THB	1 THB = 99.2639 MNT
24 ago 2024	1 MNT = 0.01 THB	1 THB = 100.1856 MNT
25 ago 2024	1 MNT = 0.01 THB	1 THB = 100.1856 MNT
26 ago 2024	1 MNT = 0.01 THB	1 THB = 100.0176 MNT
27 ago 2024	1 MNT = 0.01 THB	1 THB = 99.7298 MNT
28 ago 2024	1 MNT = 0.01 THB	1 THB = 99.7475 MNT
29 ago 2024	1 MNT = 0.01 THB	1 THB = 100.0583 MNT
30 ago 2024	1 MNT = 0.01 THB	1 THB = 100.3558 MNT
31 ago 2024	1 MNT = 0.01 THB	1 THB = 99.9402 MNT

Sep 2024

Data	MNT-THB	THB-MNT
01 set 2024	1 MNT = 0.01 THB	1 THB = 99.8089 MNT
02 set 2024	1 MNT = 0.0101 THB	1 THB = 99.3451 MNT
03 set 2024	1 MNT = 0.0101 THB	1 THB = 99.1263 MNT
04 set 2024	1 MNT = 0.0101 THB	1 THB = 99.3499 MNT
05 set 2024	1 MNT = 0.0099 THB	1 THB = 101.2138 MNT
06 set 2024	1 MNT = 0.0099 THB	1 THB = 101.3647 MNT
07 set 2024	1 MNT = 0.0099 THB	1 THB = 100.6993 MNT
08 set 2024	1 MNT = 0.0099 THB	1 THB = 100.6993 MNT
09 set 2024	1 MNT = 0.01 THB	1 THB = 100.1415 MNT
10 set 2024	1 MNT = 0.0099 THB	1 THB = 100.674 MNT
11 set 2024	1 MNT = 0.0099 THB	1 THB = 100.8533 MNT
12 set 2024	1 MNT = 0.0099 THB	1 THB = 100.7719 MNT
13 set 2024	1 MNT = 0.0098 THB	1 THB = 101.7968 MNT
14 set 2024	1 MNT = 0.0098 THB	1 THB = 102.1585 MNT
15 set 2024	1 MNT = 0.0098 THB	1 THB = 102.1585 MNT
16 set 2024	1 MNT = 0.0098 THB	1 THB = 102.2493 MNT
17 set 2024	1 MNT = 0.0098 THB	1 THB = 101.9991 MNT
18 set 2024	1 MNT = 0.0098 THB	1 THB = 102.1679 MNT
19 set 2024	1 MNT = 0.0098 THB	1 THB = 102.5579 MNT
20 set 2024	1 MNT = 0.0097 THB	1 THB = 102.8947 MNT
21 set 2024	1 MNT = 0.0097 THB	1 THB = 103.1979 MNT
22 set 2024	1 MNT = 0.0097 THB	1 THB = 103.1979 MNT
23 set 2024	1 MNT = 0.0097 THB	1 THB = 103.0508 MNT
24 set 2024	1 MNT = 0.0097 THB	1 THB = 103.4651 MNT
25 set 2024	1 MNT = 0.0096 THB	1 THB = 103.8668 MNT
26 set 2024	1 MNT = 0.0096 THB	1 THB = 104.6779 MNT
27 set 2024	1 MNT = 0.0095 THB	1 THB = 104.9608 MNT
28 set 2024	1 MNT = 0.0095 THB	1 THB = 104.9725 MNT
29 set 2024	1 MNT = 0.0095 THB	1 THB = 104.9725 MNT
30 set 2024	1 MNT = 0.0095 THB	1 THB = 105.3627 MNT

Oct 2024

Data	MNT-THB	THB-MNT
01 out 2024	1 MNT = 0.0096 THB	1 THB = 104.2411 MNT
02 out 2024	1 MNT = 0.0096 THB	1 THB = 103.755 MNT
03 out 2024	1 MNT = 0.0097 THB	1 THB = 102.5964 MNT
04 out 2024	1 MNT = 0.0097 THB	1 THB = 102.7176 MNT
05 out 2024	1 MNT = 0.0098 THB	1 THB = 102.1094 MNT
06 out 2024	1 MNT = 0.0098 THB	1 THB = 102.1094 MNT
07 out 2024	1 MNT = 0.0098 THB	1 THB = 101.7655 MNT
08 out 2024	1 MNT = 0.0098 THB	1 THB = 101.6528 MNT
09 out 2024	1 MNT = 0.0099 THB	1 THB = 101.5055 MNT
10 out 2024	1 MNT = 0.0099 THB	1 THB = 101.1595 MNT
11 out 2024	1 MNT = 0.0098 THB	1 THB = 102.0334 MNT
12 out 2024	1 MNT = 0.0098 THB	1 THB = 102.5191 MNT
13 out 2024	1 MNT = 0.0097 THB	1 THB = 102.6525 MNT
14 out 2024	1 MNT = 0.0098 THB	1 THB = 102.1895 MNT
15 out 2024	1 MNT = 0.0098 THB	1 THB = 101.9441 MNT
16 out 2024	1 MNT = 0.0098 THB	1 THB = 102.5517 MNT
17 out 2024	1 MNT = 0.0098 THB	1 THB = 102.5563 MNT
18 out 2024	1 MNT = 0.0098 THB	1 THB = 102.448 MNT
19 out 2024	1 MNT = 0.0098 THB	1 THB = 102.5006 MNT
20 out 2024	1 MNT = 0.0098 THB	1 THB = 102.5006 MNT
21 out 2024	1 MNT = 0.0098 THB	1 THB = 101.5692 MNT
22 out 2024	1 MNT = 0.0099 THB	1 THB = 101.5222 MNT
23 out 2024	1 MNT = 0.0099 THB	1 THB = 100.6069 MNT
24 out 2024	1 MNT = 0.0099 THB	1 THB = 101.0588 MNT
25 out 2024	1 MNT = 0.0099 THB	1 THB = 100.6576 MNT
26 out 2024	1 MNT = 0.0099 THB	1 THB = 100.9496 MNT
27 out 2024	1 MNT = 0.0099 THB	1 THB = 100.9496 MNT
28 out 2024	1 MNT = 0.0099 THB	1 THB = 100.6129 MNT
29 out 2024	1 MNT = 0.0099 THB	1 THB = 100.5916 MNT
30 out 2024	1 MNT = 0.0099 THB	1 THB = 100.6323 MNT
31 out 2024	1 MNT = 0.0099 THB	1 THB = 100.607 MNT

Nov 2024

Data	MNT-THB	THB-MNT
01 nov 2024	1 MNT = 0.01 THB	1 THB = 100.2745 MNT
02 nov 2024	1 MNT = 0.01 THB	1 THB = 100.2252 MNT
03 nov 2024	1 MNT = 0.01 THB	1 THB = 100.0146 MNT
04 nov 2024	1 MNT = 0.0099 THB	1 THB = 100.8278 MNT
05 nov 2024	1 MNT = 0.0099 THB	1 THB = 101.0392 MNT
06 nov 2024	1 MNT = 0.0101 THB	1 THB = 99.0325 MNT
07 nov 2024	1 MNT = 0.01 THB	1 THB = 99.5882 MNT
08 nov 2024	1 MNT = 0.01 THB	1 THB = 99.6587 MNT
09 nov 2024	1 MNT = 0.0101 THB	1 THB = 99.3131 MNT
10 nov 2024	1 MNT = 0.0101 THB	1 THB = 99.3131 MNT
11 nov 2024	1 MNT = 0.0101 THB	1 THB = 98.6185 MNT
12 nov 2024	1 MNT = 0.0102 THB	1 THB = 97.6479 MNT
14 nov 2024	1 MNT = 0.0103 THB	1 THB = 97.0316 MNT
15 nov 2024	1 MNT = 0.0102 THB	1 THB = 97.6311 MNT
16 nov 2024	1 MNT = 0.0103 THB	1 THB = 97.5259 MNT
17 nov 2024	1 MNT = 0.0103 THB	1 THB = 97.5259 MNT
18 nov 2024	1 MNT = 0.0103 THB	1 THB = 97.5569 MNT
19 nov 2024	1 MNT = 0.0102 THB	1 THB = 98.3773 MNT
20 nov 2024	1 MNT = 0.0102 THB	1 THB = 98.1238 MNT
21 nov 2024	1 MNT = 0.0102 THB	1 THB = 98.0667 MNT
22 nov 2024	1 MNT = 0.0102 THB	1 THB = 98.309 MNT
23 nov 2024	1 MNT = 0.0101 THB	1 THB = 98.5488 MNT

Informação sobre as taxas de câmbio de MNT-THB e THB-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias