> Taxas de câmbio MNT-RON e RON-MNT - 2024

Taxas de câmbio MNT-RON e RON-MNT - 2024

Taxas de câmbio de MNT-RON e RON-MNT

Verifique abaixo as taxas de câmbio para MNT-RON e RON-MNT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MNT = 0,0013 RON

1 RON = 746,4263 MNT

1A 2A 3A

MNT para RONRON para MNT

Jan 2024

Data	MNT-RON	RON-MNT
01 jan 2024	1 MNT = 0.0013 RON	1 RON = 757.3542 MNT
02 jan 2024	1 MNT = 0.0013 RON	1 RON = 758.2969 MNT
03 jan 2024	1 MNT = 0.0013 RON	1 RON = 754.5031 MNT
04 jan 2024	1 MNT = 0.0013 RON	1 RON = 753.4603 MNT
05 jan 2024	1 MNT = 0.0013 RON	1 RON = 751.1647 MNT
06 jan 2024	1 MNT = 0.0013 RON	1 RON = 752.4277 MNT
07 jan 2024	1 MNT = 0.0013 RON	1 RON = 750.5769 MNT
08 jan 2024	1 MNT = 0.0013 RON	1 RON = 750.988 MNT
09 jan 2024	1 MNT = 0.0013 RON	1 RON = 753.7595 MNT
10 jan 2024	1 MNT = 0.0013 RON	1 RON = 753.1401 MNT
11 jan 2024	1 MNT = 0.0013 RON	1 RON = 755.515 MNT
12 jan 2024	1 MNT = 0.0013 RON	1 RON = 753.2576 MNT
13 jan 2024	1 MNT = 0.0013 RON	1 RON = 753.536 MNT
14 jan 2024	1 MNT = 0.0013 RON	1 RON = 751.9721 MNT
15 jan 2024	1 MNT = 0.0013 RON	1 RON = 750.7839 MNT
16 jan 2024	1 MNT = 0.0013 RON	1 RON = 747.8561 MNT
17 jan 2024	1 MNT = 0.0013 RON	1 RON = 746.9373 MNT
18 jan 2024	1 MNT = 0.0013 RON	1 RON = 747.435 MNT
19 jan 2024	1 MNT = 0.0013 RON	1 RON = 751.0669 MNT
20 jan 2024	1 MNT = 0.0013 RON	1 RON = 750.2614 MNT
21 jan 2024	1 MNT = 0.0013 RON	1 RON = 746.0461 MNT
22 jan 2024	1 MNT = 0.0013 RON	1 RON = 744.9528 MNT
23 jan 2024	1 MNT = 0.0013 RON	1 RON = 747.522 MNT
24 jan 2024	1 MNT = 0.0013 RON	1 RON = 748.8687 MNT
25 jan 2024	1 MNT = 0.0013 RON	1 RON = 749.6578 MNT
26 jan 2024	1 MNT = 0.0013 RON	1 RON = 747.4986 MNT
27 jan 2024	1 MNT = 0.0013 RON	1 RON = 745.1886 MNT
28 jan 2024	1 MNT = 0.0013 RON	1 RON = 743.581 MNT
29 jan 2024	1 MNT = 0.0013 RON	1 RON = 740.9928 MNT
30 jan 2024	1 MNT = 0.0013 RON	1 RON = 745.327 MNT
31 jan 2024	1 MNT = 0.0013 RON	1 RON = 745.3042 MNT

Feb 2024

Data	MNT-RON	RON-MNT
01 fev 2024	1 MNT = 0.0013 RON	1 RON = 744.2837 MNT
02 fev 2024	1 MNT = 0.0013 RON	1 RON = 748.4233 MNT
03 fev 2024	1 MNT = 0.0013 RON	1 RON = 743.3696 MNT
04 fev 2024	1 MNT = 0.0014 RON	1 RON = 738.5414 MNT
05 fev 2024	1 MNT = 0.0014 RON	1 RON = 735.0824 MNT
06 fev 2024	1 MNT = 0.0014 RON	1 RON = 738.5213 MNT
07 fev 2024	1 MNT = 0.0013 RON	1 RON = 741.001 MNT
08 fev 2024	1 MNT = 0.0014 RON	1 RON = 739.492 MNT
09 fev 2024	1 MNT = 0.0014 RON	1 RON = 739.8633 MNT
10 fev 2024	1 MNT = 0.0013 RON	1 RON = 742.0783 MNT
11 fev 2024	1 MNT = 0.0014 RON	1 RON = 736.7136 MNT
12 fev 2024	1 MNT = 0.0014 RON	1 RON = 735.2192 MNT
13 fev 2024	1 MNT = 0.0013 RON	1 RON = 741.7486 MNT
14 fev 2024	1 MNT = 0.0014 RON	1 RON = 734.8924 MNT
15 fev 2024	1 MNT = 0.0014 RON	1 RON = 739.8654 MNT
16 fev 2024	1 MNT = 0.0014 RON	1 RON = 736.4659 MNT
17 fev 2024	1 MNT = 0.0014 RON	1 RON = 737.9131 MNT
18 fev 2024	1 MNT = 0.0014 RON	1 RON = 734.3395 MNT
19 fev 2024	1 MNT = 0.0014 RON	1 RON = 735.6432 MNT
20 fev 2024	1 MNT = 0.0013 RON	1 RON = 741.9539 MNT
21 fev 2024	1 MNT = 0.0013 RON	1 RON = 741.1271 MNT
22 fev 2024	1 MNT = 0.0013 RON	1 RON = 741.3696 MNT
23 fev 2024	1 MNT = 0.0013 RON	1 RON = 741.5064 MNT
24 fev 2024	1 MNT = 0.0013 RON	1 RON = 740.8434 MNT
25 fev 2024	1 MNT = 0.0014 RON	1 RON = 737.3484 MNT
26 fev 2024	1 MNT = 0.0014 RON	1 RON = 739.1819 MNT
27 fev 2024	1 MNT = 0.0013 RON	1 RON = 743.6784 MNT
28 fev 2024	1 MNT = 0.0014 RON	1 RON = 739.018 MNT
29 fev 2024	1 MNT = 0.0014 RON	1 RON = 740.1168 MNT

Mar 2024

Data	MNT-RON	RON-MNT
01 mar 2024	1 MNT = 0.0014 RON	1 RON = 738.5662 MNT
02 mar 2024	1 MNT = 0.0014 RON	1 RON = 739.8892 MNT
03 mar 2024	1 MNT = 0.0014 RON	1 RON = 737.3383 MNT
04 mar 2024	1 MNT = 0.0014 RON	1 RON = 737.4226 MNT
05 mar 2024	1 MNT = 0.0013 RON	1 RON = 742.0094 MNT
06 mar 2024	1 MNT = 0.0013 RON	1 RON = 743.3555 MNT
07 mar 2024	1 MNT = 0.0013 RON	1 RON = 743.5021 MNT
08 mar 2024	1 MNT = 0.0013 RON	1 RON = 744.718 MNT
09 mar 2024	1 MNT = 0.0013 RON	1 RON = 746.9107 MNT
10 mar 2024	1 MNT = 0.0013 RON	1 RON = 746.9107 MNT
11 mar 2024	1 MNT = 0.0013 RON	1 RON = 743.5678 MNT
12 mar 2024	1 MNT = 0.0013 RON	1 RON = 746.2274 MNT
13 mar 2024	1 MNT = 0.0013 RON	1 RON = 747.3449 MNT
14 mar 2024	1 MNT = 0.0013 RON	1 RON = 744.7926 MNT
15 mar 2024	1 MNT = 0.0013 RON	1 RON = 744.2284 MNT
16 mar 2024	1 MNT = 0.0013 RON	1 RON = 743.6006 MNT
17 mar 2024	1 MNT = 0.0014 RON	1 RON = 739.9911 MNT
18 mar 2024	1 MNT = 0.0014 RON	1 RON = 740.0146 MNT
19 mar 2024	1 MNT = 0.0013 RON	1 RON = 741.8873 MNT
20 mar 2024	1 MNT = 0.0014 RON	1 RON = 740.6843 MNT
21 mar 2024	1 MNT = 0.0013 RON	1 RON = 744.1744 MNT
22 mar 2024	1 MNT = 0.0014 RON	1 RON = 739.5656 MNT
23 mar 2024	1 MNT = 0.0014 RON	1 RON = 739.3652 MNT
24 mar 2024	1 MNT = 0.0014 RON	1 RON = 734.6039 MNT
25 mar 2024	1 MNT = 0.0014 RON	1 RON = 736.6966 MNT
26 mar 2024	1 MNT = 0.0013 RON	1 RON = 743.3651 MNT
27 mar 2024	1 MNT = 0.0014 RON	1 RON = 740.5763 MNT
28 mar 2024	1 MNT = 0.0014 RON	1 RON = 737.9765 MNT
29 mar 2024	1 MNT = 0.0014 RON	1 RON = 738.8243 MNT
30 mar 2024	1 MNT = 0.0014 RON	1 RON = 738.3148 MNT
31 mar 2024	1 MNT = 0.0014 RON	1 RON = 733.5201 MNT

Apr 2024

Data	MNT-RON	RON-MNT
01 abr 2024	1 MNT = 0.0014 RON	1 RON = 732.791 MNT
02 abr 2024	1 MNT = 0.0014 RON	1 RON = 734.9608 MNT
03 abr 2024	1 MNT = 0.0014 RON	1 RON = 737.8497 MNT
04 abr 2024	1 MNT = 0.0013 RON	1 RON = 742.4573 MNT
05 abr 2024	1 MNT = 0.0013 RON	1 RON = 741.76 MNT
06 abr 2024	1 MNT = 0.0013 RON	1 RON = 741.4849 MNT
07 abr 2024	1 MNT = 0.0013 RON	1 RON = 741.4849 MNT
08 abr 2024	1 MNT = 0.0014 RON	1 RON = 740.7263 MNT
09 abr 2024	1 MNT = 0.0013 RON	1 RON = 743.5048 MNT
10 abr 2024	1 MNT = 0.0013 RON	1 RON = 743.2201 MNT
11 abr 2024	1 MNT = 0.0014 RON	1 RON = 733.6995 MNT
12 abr 2024	1 MNT = 0.0014 RON	1 RON = 728.2373 MNT
13 abr 2024	1 MNT = 0.0014 RON	1 RON = 738.2358 MNT
14 abr 2024	1 MNT = 0.0014 RON	1 RON = 738.2358 MNT
15 abr 2024	1 MNT = 0.0014 RON	1 RON = 738.9007 MNT
16 abr 2024	1 MNT = 0.0014 RON	1 RON = 737.7154 MNT
17 abr 2024	1 MNT = 0.0014 RON	1 RON = 737.6973 MNT
18 abr 2024	1 MNT = 0.0014 RON	1 RON = 740.4387 MNT
19 abr 2024	1 MNT = 0.0014 RON	1 RON = 738.6787 MNT
20 abr 2024	1 MNT = 0.0014 RON	1 RON = 738.8524 MNT
21 abr 2024	1 MNT = 0.0014 RON	1 RON = 738.8524 MNT
22 abr 2024	1 MNT = 0.0014 RON	1 RON = 737.4656 MNT
23 abr 2024	1 MNT = 0.0014 RON	1 RON = 739.9141 MNT
24 abr 2024	1 MNT = 0.0014 RON	1 RON = 740.6576 MNT
25 abr 2024	1 MNT = 0.0013 RON	1 RON = 743.1665 MNT
26 abr 2024	1 MNT = 0.0013 RON	1 RON = 742.8781 MNT
27 abr 2024	1 MNT = 0.0013 RON	1 RON = 740.8143 MNT
28 abr 2024	1 MNT = 0.0013 RON	1 RON = 740.8143 MNT
29 abr 2024	1 MNT = 0.0013 RON	1 RON = 743.3428 MNT
30 abr 2024	1 MNT = 0.0013 RON	1 RON = 743.326 MNT

May 2024

Data	MNT-RON	RON-MNT
01 mai 2024	1 MNT = 0.0014 RON	1 RON = 740.3323 MNT
02 mai 2024	1 MNT = 0.0013 RON	1 RON = 741.8399 MNT
03 mai 2024	1 MNT = 0.0013 RON	1 RON = 745.173 MNT
04 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.6234 MNT
05 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.6234 MNT
06 mai 2024	1 MNT = 0.0013 RON	1 RON = 747.9518 MNT
07 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.5594 MNT
08 mai 2024	1 MNT = 0.0013 RON	1 RON = 744.7378 MNT
09 mai 2024	1 MNT = 0.0013 RON	1 RON = 744.1808 MNT
10 mai 2024	1 MNT = 0.0013 RON	1 RON = 747.5631 MNT
11 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.5426 MNT
12 mai 2024	1 MNT = 0.0013 RON	1 RON = 746.5426 MNT
13 mai 2024	1 MNT = 0.0013 RON	1 RON = 748.4867 MNT
14 mai 2024	1 MNT = 0.0013 RON	1 RON = 748.6817 MNT
15 mai 2024	1 MNT = 0.0013 RON	1 RON = 751.045 MNT
16 mai 2024	1 MNT = 0.0013 RON	1 RON = 753.5384 MNT
17 mai 2024	1 MNT = 0.0013 RON	1 RON = 751.8301 MNT
18 mai 2024	1 MNT = 0.0013 RON	1 RON = 753.9 MNT
19 mai 2024	1 MNT = 0.0013 RON	1 RON = 753.9 MNT
20 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.979 MNT
21 mai 2024	1 MNT = 0.0013 RON	1 RON = 753.4722 MNT
22 mai 2024	1 MNT = 0.0013 RON	1 RON = 750.7994 MNT
23 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.5025 MNT
24 mai 2024	1 MNT = 0.0013 RON	1 RON = 751.9129 MNT
25 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.2561 MNT
26 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.2561 MNT
27 mai 2024	1 MNT = 0.0013 RON	1 RON = 751.8145 MNT
28 mai 2024	1 MNT = 0.0013 RON	1 RON = 754.4776 MNT
29 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.5353 MNT
30 mai 2024	1 MNT = 0.0013 RON	1 RON = 749.714 MNT
31 mai 2024	1 MNT = 0.0013 RON	1 RON = 752.4206 MNT

Jun 2024

Data	MNT-RON	RON-MNT
01 jun 2024	1 MNT = 0.0013 RON	1 RON = 751.5677 MNT
02 jun 2024	1 MNT = 0.0013 RON	1 RON = 751.5677 MNT
03 jun 2024	1 MNT = 0.0013 RON	1 RON = 751.5591 MNT
04 jun 2024	1 MNT = 0.0013 RON	1 RON = 753.6297 MNT
05 jun 2024	1 MNT = 0.0013 RON	1 RON = 753.9009 MNT
06 jun 2024	1 MNT = 0.0013 RON	1 RON = 753.4565 MNT
07 jun 2024	1 MNT = 0.0013 RON	1 RON = 755.4193 MNT
08 jun 2024	1 MNT = 0.0013 RON	1 RON = 749.3422 MNT
09 jun 2024	1 MNT = 0.0013 RON	1 RON = 749.3422 MNT
10 jun 2024	1 MNT = 0.0013 RON	1 RON = 745.5908 MNT
11 jun 2024	1 MNT = 0.0013 RON	1 RON = 743.8366 MNT
12 jun 2024	1 MNT = 0.0013 RON	1 RON = 746.2532 MNT
13 jun 2024	1 MNT = 0.0013 RON	1 RON = 747.5466 MNT
14 jun 2024	1 MNT = 0.0014 RON	1 RON = 740.6301 MNT
15 jun 2024	1 MNT = 0.0013 RON	1 RON = 741.451 MNT
16 jun 2024	1 MNT = 0.0013 RON	1 RON = 741.451 MNT
17 jun 2024	1 MNT = 0.0013 RON	1 RON = 742.6224 MNT
18 jun 2024	1 MNT = 0.0013 RON	1 RON = 742.8213 MNT
19 jun 2024	1 MNT = 0.0013 RON	1 RON = 745.1255 MNT
20 jun 2024	1 MNT = 0.0013 RON	1 RON = 742.9747 MNT
21 jun 2024	1 MNT = 0.0013 RON	1 RON = 740.8684 MNT
22 jun 2024	1 MNT = 0.0013 RON	1 RON = 741.5363 MNT
23 jun 2024	1 MNT = 0.0013 RON	1 RON = 741.5363 MNT
24 jun 2024	1 MNT = 0.0013 RON	1 RON = 743.6301 MNT
25 jun 2024	1 MNT = 0.0013 RON	1 RON = 742.7328 MNT
26 jun 2024	1 MNT = 0.0013 RON	1 RON = 740.8045 MNT
27 jun 2024	1 MNT = 0.0013 RON	1 RON = 741.3519 MNT
28 jun 2024	1 MNT = 0.0013 RON	1 RON = 741.8876 MNT
29 jun 2024	1 MNT = 0.0013 RON	1 RON = 742.888 MNT
30 jun 2024	1 MNT = 0.0013 RON	1 RON = 742.888 MNT

Jul 2024

Data	MNT-RON	RON-MNT
01 jul 2024	1 MNT = 0.0013 RON	1 RON = 744.7216 MNT
02 jul 2024	1 MNT = 0.0013 RON	1 RON = 743.7913 MNT
03 jul 2024	1 MNT = 0.0013 RON	1 RON = 745.5913 MNT
04 jul 2024	1 MNT = 0.0013 RON	1 RON = 748.5841 MNT
05 jul 2024	1 MNT = 0.0013 RON	1 RON = 750.1788 MNT
06 jul 2024	1 MNT = 0.0013 RON	1 RON = 751.2406 MNT
07 jul 2024	1 MNT = 0.0013 RON	1 RON = 751.2406 MNT
08 jul 2024	1 MNT = 0.0013 RON	1 RON = 751.5199 MNT
09 jul 2024	1 MNT = 0.0013 RON	1 RON = 750.2782 MNT
10 jul 2024	1 MNT = 0.0013 RON	1 RON = 750.8981 MNT
11 jul 2024	1 MNT = 0.0013 RON	1 RON = 752.6997 MNT
12 jul 2024	1 MNT = 0.0013 RON	1 RON = 755.436 MNT
13 jul 2024	1 MNT = 0.0013 RON	1 RON = 757.0432 MNT
14 jul 2024	1 MNT = 0.0013 RON	1 RON = 757.0432 MNT
15 jul 2024	1 MNT = 0.0013 RON	1 RON = 757.2058 MNT
16 jul 2024	1 MNT = 0.0013 RON	1 RON = 757.3596 MNT
17 jul 2024	1 MNT = 0.0013 RON	1 RON = 759.427 MNT
18 jul 2024	1 MNT = 0.0013 RON	1 RON = 758.7086 MNT
19 jul 2024	1 MNT = 0.0013 RON	1 RON = 755.7169 MNT
20 jul 2024	1 MNT = 0.0013 RON	1 RON = 755.518 MNT
21 jul 2024	1 MNT = 0.0013 RON	1 RON = 755.518 MNT
22 jul 2024	1 MNT = 0.0013 RON	1 RON = 755.287 MNT
23 jul 2024	1 MNT = 0.0013 RON	1 RON = 753.6373 MNT
24 jul 2024	1 MNT = 0.0013 RON	1 RON = 752.979 MNT
25 jul 2024	1 MNT = 0.0013 RON	1 RON = 753.3665 MNT
26 jul 2024	1 MNT = 0.0013 RON	1 RON = 753.6197 MNT
27 jul 2024	1 MNT = 0.0013 RON	1 RON = 753.1594 MNT
28 jul 2024	1 MNT = 0.0013 RON	1 RON = 753.1594 MNT
29 jul 2024	1 MNT = 0.0013 RON	1 RON = 750.5057 MNT
30 jul 2024	1 MNT = 0.0013 RON	1 RON = 750.1796 MNT
31 jul 2024	1 MNT = 0.0013 RON	1 RON = 750.983 MNT

Aug 2024

Data	MNT-RON	RON-MNT
01 ago 2024	1 MNT = 0.0013 RON	1 RON = 748.0809 MNT
02 ago 2024	1 MNT = 0.0013 RON	1 RON = 751.2087 MNT
03 ago 2024	1 MNT = 0.0013 RON	1 RON = 756.512 MNT
04 ago 2024	1 MNT = 0.0013 RON	1 RON = 756.512 MNT
05 ago 2024	1 MNT = 0.0013 RON	1 RON = 760.5955 MNT
06 ago 2024	1 MNT = 0.0013 RON	1 RON = 756.4293 MNT
07 ago 2024	1 MNT = 0.0013 RON	1 RON = 757.0439 MNT
08 ago 2024	1 MNT = 0.0013 RON	1 RON = 757.8089 MNT
09 ago 2024	1 MNT = 0.0013 RON	1 RON = 756.7617 MNT
10 ago 2024	1 MNT = 0.0013 RON	1 RON = 756.678 MNT
11 ago 2024	1 MNT = 0.0013 RON	1 RON = 756.678 MNT
12 ago 2024	1 MNT = 0.0013 RON	1 RON = 757.2928 MNT
13 ago 2024	1 MNT = 0.0013 RON	1 RON = 746.4195 MNT
14 ago 2024	1 MNT = 0.0013 RON	1 RON = 752.586 MNT
15 ago 2024	1 MNT = 0.0013 RON	1 RON = 751.8871 MNT
16 ago 2024	1 MNT = 0.0013 RON	1 RON = 750.558 MNT
17 ago 2024	1 MNT = 0.0013 RON	1 RON = 753.0687 MNT
18 ago 2024	1 MNT = 0.0013 RON	1 RON = 753.0687 MNT
19 ago 2024	1 MNT = 0.0013 RON	1 RON = 753.7723 MNT
20 ago 2024	1 MNT = 0.0013 RON	1 RON = 756.7594 MNT
21 ago 2024	1 MNT = 0.0013 RON	1 RON = 759.1085 MNT
22 ago 2024	1 MNT = 0.0013 RON	1 RON = 760.2977 MNT
23 ago 2024	1 MNT = 0.0013 RON	1 RON = 759.4654 MNT
24 ago 2024	1 MNT = 0.0013 RON	1 RON = 764.2644 MNT
25 ago 2024	1 MNT = 0.0013 RON	1 RON = 764.2644 MNT
26 ago 2024	1 MNT = 0.0013 RON	1 RON = 762.4813 MNT
27 ago 2024	1 MNT = 0.0013 RON	1 RON = 761.9349 MNT
28 ago 2024	1 MNT = 0.0013 RON	1 RON = 758.9053 MNT
29 ago 2024	1 MNT = 0.0013 RON	1 RON = 757.3325 MNT
30 ago 2024	1 MNT = 0.0013 RON	1 RON = 756.9775 MNT
31 ago 2024	1 MNT = 0.0013 RON	1 RON = 754.3895 MNT

Sep 2024

Data	MNT-RON	RON-MNT
01 set 2024	1 MNT = 0.0013 RON	1 RON = 754.4899 MNT
02 set 2024	1 MNT = 0.0013 RON	1 RON = 755.379 MNT
03 set 2024	1 MNT = 0.0013 RON	1 RON = 754.072 MNT
04 set 2024	1 MNT = 0.0013 RON	1 RON = 754.9769 MNT
05 set 2024	1 MNT = 0.0013 RON	1 RON = 758.7865 MNT
06 set 2024	1 MNT = 0.0013 RON	1 RON = 758.5325 MNT
07 set 2024	1 MNT = 0.0013 RON	1 RON = 757.6696 MNT
08 set 2024	1 MNT = 0.0013 RON	1 RON = 757.6696 MNT
09 set 2024	1 MNT = 0.0013 RON	1 RON = 754.2059 MNT
10 set 2024	1 MNT = 0.0013 RON	1 RON = 753.5531 MNT
11 set 2024	1 MNT = 0.0013 RON	1 RON = 754.3229 MNT
12 set 2024	1 MNT = 0.0013 RON	1 RON = 752.4522 MNT
13 set 2024	1 MNT = 0.0013 RON	1 RON = 757.2824 MNT
14 set 2024	1 MNT = 0.0013 RON	1 RON = 756.4216 MNT
15 set 2024	1 MNT = 0.0013 RON	1 RON = 756.4216 MNT
16 set 2024	1 MNT = 0.0013 RON	1 RON = 760.1277 MNT
17 set 2024	1 MNT = 0.0013 RON	1 RON = 761.0216 MNT
18 set 2024	1 MNT = 0.0013 RON	1 RON = 759.8558 MNT
19 set 2024	1 MNT = 0.0013 RON	1 RON = 762.0509 MNT
20 set 2024	1 MNT = 0.0013 RON	1 RON = 762.7731 MNT
21 set 2024	1 MNT = 0.0013 RON	1 RON = 763.6121 MNT
22 set 2024	1 MNT = 0.0013 RON	1 RON = 763.6121 MNT
23 set 2024	1 MNT = 0.0013 RON	1 RON = 759.3968 MNT
24 set 2024	1 MNT = 0.0013 RON	1 RON = 760.481 MNT
25 set 2024	1 MNT = 0.0013 RON	1 RON = 764.5226 MNT
26 set 2024	1 MNT = 0.0013 RON	1 RON = 762.2423 MNT
27 set 2024	1 MNT = 0.0013 RON	1 RON = 761.9004 MNT
28 set 2024	1 MNT = 0.0013 RON	1 RON = 762.1732 MNT
29 set 2024	1 MNT = 0.0013 RON	1 RON = 762.1732 MNT
30 set 2024	1 MNT = 0.0013 RON	1 RON = 764.4888 MNT

Oct 2024

Data	MNT-RON	RON-MNT
01 out 2024	1 MNT = 0.0013 RON	1 RON = 756.9781 MNT
02 out 2024	1 MNT = 0.0013 RON	1 RON = 756.2034 MNT
03 out 2024	1 MNT = 0.0013 RON	1 RON = 753.7875 MNT
04 out 2024	1 MNT = 0.0013 RON	1 RON = 752.9477 MNT
05 out 2024	1 MNT = 0.0013 RON	1 RON = 748.8699 MNT
06 out 2024	1 MNT = 0.0013 RON	1 RON = 748.8699 MNT
07 out 2024	1 MNT = 0.0013 RON	1 RON = 749.6152 MNT
08 out 2024	1 MNT = 0.0013 RON	1 RON = 749.6637 MNT
09 out 2024	1 MNT = 0.0013 RON	1 RON = 748.1775 MNT
10 out 2024	1 MNT = 0.0013 RON	1 RON = 746.5669 MNT
11 out 2024	1 MNT = 0.0013 RON	1 RON = 747.0426 MNT
12 out 2024	1 MNT = 0.0013 RON	1 RON = 747.0588 MNT
13 out 2024	1 MNT = 0.0013 RON	1 RON = 747.0588 MNT
14 out 2024	1 MNT = 0.0013 RON	1 RON = 745.5507 MNT
15 out 2024	1 MNT = 0.0013 RON	1 RON = 744.5385 MNT
16 out 2024	1 MNT = 0.0013 RON	1 RON = 744.0813 MNT
17 out 2024	1 MNT = 0.0013 RON	1 RON = 742.0187 MNT
18 out 2024	1 MNT = 0.0013 RON	1 RON = 741.3227 MNT
19 out 2024	1 MNT = 0.0013 RON	1 RON = 742.5637 MNT
20 out 2024	1 MNT = 0.0013 RON	1 RON = 742.5637 MNT
21 out 2024	1 MNT = 0.0013 RON	1 RON = 741.8137 MNT
22 out 2024	1 MNT = 0.0014 RON	1 RON = 739.1621 MNT
23 out 2024	1 MNT = 0.0014 RON	1 RON = 735.3863 MNT
24 out 2024	1 MNT = 0.0014 RON	1 RON = 738.0695 MNT
25 out 2024	1 MNT = 0.0014 RON	1 RON = 739.4028 MNT
26 out 2024	1 MNT = 0.0014 RON	1 RON = 737.5085 MNT
27 out 2024	1 MNT = 0.0014 RON	1 RON = 737.5085 MNT
28 out 2024	1 MNT = 0.0014 RON	1 RON = 739.097 MNT
29 out 2024	1 MNT = 0.0014 RON	1 RON = 735.88 MNT
30 out 2024	1 MNT = 0.0014 RON	1 RON = 738.7435 MNT
31 out 2024	1 MNT = 0.0013 RON	1 RON = 743.2204 MNT

Nov 2024

Data	MNT-RON	RON-MNT
01 nov 2024	1 MNT = 0.0013 RON	1 RON = 743.0246 MNT
02 nov 2024	1 MNT = 0.0014 RON	1 RON = 740.2398 MNT
03 nov 2024	1 MNT = 0.0014 RON	1 RON = 740.2398 MNT
04 nov 2024	1 MNT = 0.0013 RON	1 RON = 744.8318 MNT
05 nov 2024	1 MNT = 0.0013 RON	1 RON = 744.0389 MNT
06 nov 2024	1 MNT = 0.0014 RON	1 RON = 730.8632 MNT
07 nov 2024	1 MNT = 0.0014 RON	1 RON = 736.5016 MNT
08 nov 2024	1 MNT = 0.0014 RON	1 RON = 735.4824 MNT
09 nov 2024	1 MNT = 0.0014 RON	1 RON = 732.0588 MNT
10 nov 2024	1 MNT = 0.0014 RON	1 RON = 732.0588 MNT
11 nov 2024	1 MNT = 0.0014 RON	1 RON = 727.4519 MNT
12 nov 2024	1 MNT = 0.0014 RON	1 RON = 724.8449 MNT
14 nov 2024	1 MNT = 0.0014 RON	1 RON = 719.2493 MNT
15 nov 2024	1 MNT = 0.0014 RON	1 RON = 722.8095 MNT
16 nov 2024	1 MNT = 0.0014 RON	1 RON = 719.1223 MNT
17 nov 2024	1 MNT = 0.0014 RON	1 RON = 719.1223 MNT
18 nov 2024	1 MNT = 0.0014 RON	1 RON = 720.4186 MNT
19 nov 2024	1 MNT = 0.0014 RON	1 RON = 722.1491 MNT
20 nov 2024	1 MNT = 0.0014 RON	1 RON = 721.1796 MNT
21 nov 2024	1 MNT = 0.0014 RON	1 RON = 718.6211 MNT
22 nov 2024	1 MNT = 0.0014 RON	1 RON = 711.3106 MNT
23 nov 2024	1 MNT = 0.0014 RON	1 RON = 711.1459 MNT

Informação sobre as taxas de câmbio de MNT-RON e RON-MNT

Mongolian Tughrik (MNT) é a moeda usada em Mongólia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Mongólia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias