> Taxas de câmbio MMK-ZMW e ZMW-MMK - 2024

Taxas de câmbio MMK-ZMW e ZMW-MMK - 2024

Taxas de câmbio de MMK-ZMW e ZMW-MMK

Verifique abaixo as taxas de câmbio para MMK-ZMW e ZMW-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,0097 ZMW

1 ZMW = 102,7459 MMK

1A 2A 3A

MMK para ZMWZMW para MMK

Jan 2024

Data	MMK-ZMW	ZMW-MMK
01 jan 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.6032 MMK
02 jan 2024	1 MMK = 0.0122 ZMW	1 ZMW = 81.6345 MMK
03 jan 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.4767 MMK
04 jan 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.4767 MMK
05 jan 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.3957 MMK
06 jan 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.3949 MMK
07 jan 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.3949 MMK
08 jan 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.9088 MMK
09 jan 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.8452 MMK
10 jan 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.6926 MMK
11 jan 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.3853 MMK
12 jan 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.3817 MMK
13 jan 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.3824 MMK
14 jan 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.3824 MMK
15 jan 2024	1 MMK = 0.0125 ZMW	1 ZMW = 80.2605 MMK
16 jan 2024	1 MMK = 0.0125 ZMW	1 ZMW = 79.9986 MMK
17 jan 2024	1 MMK = 0.0125 ZMW	1 ZMW = 79.9216 MMK
18 jan 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.6481 MMK
19 jan 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.4739 MMK
20 jan 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.4717 MMK
21 jan 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.4717 MMK
22 jan 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.2615 MMK
23 jan 2024	1 MMK = 0.0127 ZMW	1 ZMW = 79.0221 MMK
24 jan 2024	1 MMK = 0.0127 ZMW	1 ZMW = 78.5659 MMK
25 jan 2024	1 MMK = 0.0128 ZMW	1 ZMW = 78.2838 MMK
26 jan 2024	1 MMK = 0.0128 ZMW	1 ZMW = 78.0519 MMK
27 jan 2024	1 MMK = 0.0128 ZMW	1 ZMW = 78.0504 MMK
28 jan 2024	1 MMK = 0.0128 ZMW	1 ZMW = 78.0504 MMK
29 jan 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.7031 MMK
30 jan 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.5614 MMK
31 jan 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.5616 MMK

Feb 2024

Data	MMK-ZMW	ZMW-MMK
01 fev 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.2773 MMK
02 fev 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.2766 MMK
03 fev 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.2766 MMK
04 fev 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.2766 MMK
05 fev 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.4205 MMK
06 fev 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.5615 MMK
07 fev 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.991 MMK
08 fev 2024	1 MMK = 0.0128 ZMW	1 ZMW = 78.0013 MMK
09 fev 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.9946 MMK
10 fev 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.9946 MMK
11 fev 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.9946 MMK
12 fev 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.9943 MMK
13 fev 2024	1 MMK = 0.0128 ZMW	1 ZMW = 78.288 MMK
14 fev 2024	1 MMK = 0.0128 ZMW	1 ZMW = 78.4286 MMK
15 fev 2024	1 MMK = 0.0125 ZMW	1 ZMW = 79.7742 MMK
16 fev 2024	1 MMK = 0.0118 ZMW	1 ZMW = 84.8395 MMK
17 fev 2024	1 MMK = 0.0118 ZMW	1 ZMW = 84.8395 MMK
18 fev 2024	1 MMK = 0.0118 ZMW	1 ZMW = 84.8478 MMK
19 fev 2024	1 MMK = 0.0109 ZMW	1 ZMW = 91.8001 MMK
20 fev 2024	1 MMK = 0.0108 ZMW	1 ZMW = 92.4122 MMK
21 fev 2024	1 MMK = 0.0109 ZMW	1 ZMW = 92.0029 MMK
22 fev 2024	1 MMK = 0.0109 ZMW	1 ZMW = 92.0071 MMK
23 fev 2024	1 MMK = 0.0109 ZMW	1 ZMW = 91.4033 MMK
24 fev 2024	1 MMK = 0.0109 ZMW	1 ZMW = 91.405 MMK
25 fev 2024	1 MMK = 0.0109 ZMW	1 ZMW = 91.405 MMK
26 fev 2024	1 MMK = 0.0109 ZMW	1 ZMW = 91.4059 MMK
27 fev 2024	1 MMK = 0.011 ZMW	1 ZMW = 90.5168 MMK
28 fev 2024	1 MMK = 0.0111 ZMW	1 ZMW = 90.4224 MMK
29 fev 2024	1 MMK = 0.0112 ZMW	1 ZMW = 89.0785 MMK

Mar 2024

Data	MMK-ZMW	ZMW-MMK
01 mar 2024	1 MMK = 0.0112 ZMW	1 ZMW = 89.0767 MMK
02 mar 2024	1 MMK = 0.0112 ZMW	1 ZMW = 89.0767 MMK
03 mar 2024	1 MMK = 0.0112 ZMW	1 ZMW = 89.0767 MMK
04 mar 2024	1 MMK = 0.0113 ZMW	1 ZMW = 88.7025 MMK
05 mar 2024	1 MMK = 0.0113 ZMW	1 ZMW = 88.1439 MMK
06 mar 2024	1 MMK = 0.0114 ZMW	1 ZMW = 87.774 MMK
07 mar 2024	1 MMK = 0.0115 ZMW	1 ZMW = 86.8671 MMK
08 mar 2024	1 MMK = 0.0115 ZMW	1 ZMW = 86.8979 MMK
09 mar 2024	1 MMK = 0.0115 ZMW	1 ZMW = 86.8983 MMK
10 mar 2024	1 MMK = 0.0115 ZMW	1 ZMW = 86.8983 MMK
11 mar 2024	1 MMK = 0.0116 ZMW	1 ZMW = 86.1529 MMK
12 mar 2024	1 MMK = 0.0117 ZMW	1 ZMW = 85.2808 MMK
13 mar 2024	1 MMK = 0.0118 ZMW	1 ZMW = 84.9344 MMK
14 mar 2024	1 MMK = 0.0119 ZMW	1 ZMW = 84.3378 MMK
15 mar 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.7487 MMK
16 mar 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.7495 MMK
17 mar 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.7495 MMK
18 mar 2024	1 MMK = 0.0122 ZMW	1 ZMW = 82.206 MMK
19 mar 2024	1 MMK = 0.0122 ZMW	1 ZMW = 81.6329 MMK
20 mar 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.2373 MMK
21 mar 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.3831 MMK
22 mar 2024	1 MMK = 0.0125 ZMW	1 ZMW = 79.9258 MMK
23 mar 2024	1 MMK = 0.0125 ZMW	1 ZMW = 79.9254 MMK
24 mar 2024	1 MMK = 0.0125 ZMW	1 ZMW = 79.9254 MMK
25 mar 2024	1 MMK = 0.0127 ZMW	1 ZMW = 78.432 MMK
26 mar 2024	1 MMK = 0.0121 ZMW	1 ZMW = 82.5916 MMK
27 mar 2024	1 MMK = 0.012 ZMW	1 ZMW = 83.2495 MMK
28 mar 2024	1 MMK = 0.0118 ZMW	1 ZMW = 84.6779 MMK
29 mar 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.8876 MMK
30 mar 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.8876 MMK
31 mar 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.8876 MMK

Apr 2024

Data	MMK-ZMW	ZMW-MMK
01 abr 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.8876 MMK
02 abr 2024	1 MMK = 0.0118 ZMW	1 ZMW = 84.7639 MMK
03 abr 2024	1 MMK = 0.0117 ZMW	1 ZMW = 85.1066 MMK
04 abr 2024	1 MMK = 0.0118 ZMW	1 ZMW = 84.9262 MMK
05 abr 2024	1 MMK = 0.0117 ZMW	1 ZMW = 85.2774 MMK
06 abr 2024	1 MMK = 0.0117 ZMW	1 ZMW = 85.2774 MMK
07 abr 2024	1 MMK = 0.0117 ZMW	1 ZMW = 85.2774 MMK
08 abr 2024	1 MMK = 0.0117 ZMW	1 ZMW = 85.2717 MMK
09 abr 2024	1 MMK = 0.0118 ZMW	1 ZMW = 84.7631 MMK
10 abr 2024	1 MMK = 0.0118 ZMW	1 ZMW = 84.7631 MMK
11 abr 2024	1 MMK = 0.0119 ZMW	1 ZMW = 84.0823 MMK
12 abr 2024	1 MMK = 0.0119 ZMW	1 ZMW = 84.0795 MMK
13 abr 2024	1 MMK = 0.0119 ZMW	1 ZMW = 84.0795 MMK
14 abr 2024	1 MMK = 0.0119 ZMW	1 ZMW = 84.0811 MMK
15 abr 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.7518 MMK
16 abr 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.7501 MMK
17 abr 2024	1 MMK = 0.012 ZMW	1 ZMW = 83.0836 MMK
18 abr 2024	1 MMK = 0.0122 ZMW	1 ZMW = 82.095 MMK
19 abr 2024	1 MMK = 0.0122 ZMW	1 ZMW = 81.791 MMK
20 abr 2024	1 MMK = 0.0122 ZMW	1 ZMW = 81.7902 MMK
21 abr 2024	1 MMK = 0.0122 ZMW	1 ZMW = 81.7902 MMK
22 abr 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.3161 MMK
23 abr 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.1607 MMK
24 abr 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.3857 MMK
25 abr 2024	1 MMK = 0.0125 ZMW	1 ZMW = 79.7726 MMK
26 abr 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.2458 MMK
27 abr 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.2465 MMK
28 abr 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.2465 MMK
29 abr 2024	1 MMK = 0.0127 ZMW	1 ZMW = 78.7999 MMK
30 abr 2024	1 MMK = 0.0128 ZMW	1 ZMW = 78.4285 MMK

May 2024

Data	MMK-ZMW	ZMW-MMK
01 mai 2024	1 MMK = 0.0128 ZMW	1 ZMW = 78.4263 MMK
02 mai 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.9934 MMK
03 mai 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.8506 MMK
04 mai 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.8502 MMK
05 mai 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.8502 MMK
06 mai 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.2756 MMK
07 mai 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.4911 MMK
08 mai 2024	1 MMK = 0.013 ZMW	1 ZMW = 76.8533 MMK
09 mai 2024	1 MMK = 0.013 ZMW	1 ZMW = 76.7129 MMK
10 mai 2024	1 MMK = 0.013 ZMW	1 ZMW = 76.7132 MMK
11 mai 2024	1 MMK = 0.013 ZMW	1 ZMW = 76.7132 MMK
12 mai 2024	1 MMK = 0.013 ZMW	1 ZMW = 76.7132 MMK
13 mai 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.6308 MMK
14 mai 2024	1 MMK = 0.0119 ZMW	1 ZMW = 83.9144 MMK
15 mai 2024	1 MMK = 0.0122 ZMW	1 ZMW = 81.9526 MMK
16 mai 2024	1 MMK = 0.012 ZMW	1 ZMW = 83.0859 MMK
17 mai 2024	1 MMK = 0.0122 ZMW	1 ZMW = 82.2736 MMK
18 mai 2024	1 MMK = 0.0122 ZMW	1 ZMW = 82.2736 MMK
19 mai 2024	1 MMK = 0.0122 ZMW	1 ZMW = 82.2736 MMK
20 mai 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.3166 MMK
21 mai 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.3169 MMK
22 mai 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.5357 MMK
23 mai 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.3195 MMK
24 mai 2024	1 MMK = 0.0127 ZMW	1 ZMW = 78.6825 MMK
25 mai 2024	1 MMK = 0.0127 ZMW	1 ZMW = 78.6825 MMK
26 mai 2024	1 MMK = 0.0127 ZMW	1 ZMW = 78.6825 MMK
27 mai 2024	1 MMK = 0.0127 ZMW	1 ZMW = 78.4322 MMK
28 mai 2024	1 MMK = 0.0128 ZMW	1 ZMW = 77.9938 MMK
29 mai 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.2771 MMK
30 mai 2024	1 MMK = 0.0129 ZMW	1 ZMW = 77.2766 MMK
31 mai 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.4733 MMK

Jun 2024

Data	MMK-ZMW	ZMW-MMK
01 jun 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.4733 MMK
02 jun 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.4733 MMK
03 jun 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.7222 MMK
04 jun 2024	1 MMK = 0.0125 ZMW	1 ZMW = 80.2617 MMK
05 jun 2024	1 MMK = 0.0125 ZMW	1 ZMW = 79.9332 MMK
06 jun 2024	1 MMK = 0.0096 ZMW	1 ZMW = 104.4411 MMK
07 jun 2024	1 MMK = 0.0097 ZMW	1 ZMW = 102.7439 MMK
08 jun 2024	1 MMK = 0.0097 ZMW	1 ZMW = 102.7439 MMK
09 jun 2024	1 MMK = 0.0097 ZMW	1 ZMW = 102.7439 MMK
10 jun 2024	1 MMK = 0.0094 ZMW	1 ZMW = 106.2123 MMK
11 jun 2024	1 MMK = 0.0087 ZMW	1 ZMW = 114.7509 MMK
12 jun 2024	1 MMK = 0.012 ZMW	1 ZMW = 83.4081 MMK
13 jun 2024	1 MMK = 0.0085 ZMW	1 ZMW = 117.0249 MMK
14 jun 2024	1 MMK = 0.01 ZMW	1 ZMW = 99.9141 MMK
15 jun 2024	1 MMK = 0.01 ZMW	1 ZMW = 99.9122 MMK
16 jun 2024	1 MMK = 0.01 ZMW	1 ZMW = 99.9122 MMK
17 jun 2024	1 MMK = 0.0123 ZMW	1 ZMW = 81.0885 MMK
18 jun 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.7464 MMK
19 jun 2024	1 MMK = 0.0079 ZMW	1 ZMW = 127.2298 MMK
20 jun 2024	1 MMK = 0.0078 ZMW	1 ZMW = 127.5179 MMK
21 jun 2024	1 MMK = 0.0078 ZMW	1 ZMW = 127.5156 MMK
22 jun 2024	1 MMK = 0.0078 ZMW	1 ZMW = 127.7639 MMK
23 jun 2024	1 MMK = 0.0078 ZMW	1 ZMW = 127.7639 MMK
24 jun 2024	1 MMK = 0.0078 ZMW	1 ZMW = 127.4921 MMK
25 jun 2024	1 MMK = 0.0079 ZMW	1 ZMW = 125.9512 MMK
26 jun 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.4965 MMK
27 jun 2024	1 MMK = 0.0079 ZMW	1 ZMW = 126.2051 MMK
28 jun 2024	1 MMK = 0.0074 ZMW	1 ZMW = 135.1785 MMK
29 jun 2024	1 MMK = 0.0074 ZMW	1 ZMW = 135.1785 MMK
30 jun 2024	1 MMK = 0.0074 ZMW	1 ZMW = 135.3149 MMK

Jul 2024

Data	MMK-ZMW	ZMW-MMK
01 jul 2024	1 MMK = 0.0074 ZMW	1 ZMW = 135.4672 MMK
02 jul 2024	1 MMK = 0.0074 ZMW	1 ZMW = 134.7899 MMK
03 jul 2024	1 MMK = 0.0075 ZMW	1 ZMW = 134.089 MMK
04 jul 2024	1 MMK = 0.0075 ZMW	1 ZMW = 133.3268 MMK
05 jul 2024	1 MMK = 0.0076 ZMW	1 ZMW = 132.4204 MMK
06 jul 2024	1 MMK = 0.0075 ZMW	1 ZMW = 132.7727 MMK
07 jul 2024	1 MMK = 0.0075 ZMW	1 ZMW = 132.7727 MMK
08 jul 2024	1 MMK = 0.0076 ZMW	1 ZMW = 131.9005 MMK
09 jul 2024	1 MMK = 0.0076 ZMW	1 ZMW = 131.3089 MMK
10 jul 2024	1 MMK = 0.0078 ZMW	1 ZMW = 128.0159 MMK
11 jul 2024	1 MMK = 0.0078 ZMW	1 ZMW = 128.006 MMK
12 jul 2024	1 MMK = 0.0079 ZMW	1 ZMW = 127.0158 MMK
13 jul 2024	1 MMK = 0.0079 ZMW	1 ZMW = 127.2012 MMK
14 jul 2024	1 MMK = 0.0079 ZMW	1 ZMW = 127.3656 MMK
15 jul 2024	1 MMK = 0.0079 ZMW	1 ZMW = 126.7706 MMK
16 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.4918 MMK
17 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.595 MMK
18 jul 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8891 MMK
19 jul 2024	1 MMK = 0.0079 ZMW	1 ZMW = 127.2897 MMK
20 jul 2024	1 MMK = 0.0079 ZMW	1 ZMW = 127.3312 MMK
21 jul 2024	1 MMK = 0.0079 ZMW	1 ZMW = 127.3312 MMK
22 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.2423 MMK
23 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.3449 MMK
24 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.6529 MMK
25 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.3741 MMK
26 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.3368 MMK
27 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.5097 MMK
28 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.5097 MMK
29 jul 2024	1 MMK = 0.0081 ZMW	1 ZMW = 124.0507 MMK
30 jul 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8693 MMK
31 jul 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.6067 MMK

Aug 2024

Data	MMK-ZMW	ZMW-MMK
01 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.6346 MMK
02 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.5942 MMK
03 ago 2024	1 MMK = 0.0079 ZMW	1 ZMW = 126.6653 MMK
04 ago 2024	1 MMK = 0.0079 ZMW	1 ZMW = 126.6653 MMK
05 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.5506 MMK
06 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.0027 MMK
07 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.3548 MMK
08 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.5764 MMK
09 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.2953 MMK
10 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.2953 MMK
11 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.4376 MMK
12 ago 2024	1 MMK = 0.0081 ZMW	1 ZMW = 124.0579 MMK
13 ago 2024	1 MMK = 0.0124 ZMW	1 ZMW = 80.3279 MMK
14 ago 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.8523 MMK
15 ago 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.6306 MMK
16 ago 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.8302 MMK
17 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.3163 MMK
18 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.3163 MMK
19 ago 2024	1 MMK = 0.0079 ZMW	1 ZMW = 126.4942 MMK
20 ago 2024	1 MMK = 0.0079 ZMW	1 ZMW = 126.0399 MMK
21 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.0615 MMK
22 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.7082 MMK
23 ago 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.6656 MMK
24 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.6952 MMK
25 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.6952 MMK
26 ago 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.4852 MMK
27 ago 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.6221 MMK
28 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 125.3194 MMK
29 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.7852 MMK
30 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.5636 MMK
31 ago 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.5636 MMK

Sep 2024

Data	MMK-ZMW	ZMW-MMK
01 set 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.3815 MMK
02 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.974 MMK
03 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 124.1103 MMK
04 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.3113 MMK
05 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.4299 MMK
06 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.5922 MMK
07 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.4693 MMK
08 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.4693 MMK
09 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.6348 MMK
10 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.9264 MMK
11 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.9483 MMK
12 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.565 MMK
13 set 2024	1 MMK = 0.0125 ZMW	1 ZMW = 79.8424 MMK
14 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.5819 MMK
15 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.5819 MMK
16 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8512 MMK
17 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8757 MMK
18 set 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.6426 MMK
19 set 2024	1 MMK = 0.008 ZMW	1 ZMW = 124.6216 MMK
20 set 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.6465 MMK
21 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8746 MMK
22 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8746 MMK
23 set 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.5343 MMK
24 set 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.4106 MMK
25 set 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.4394 MMK
26 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.3623 MMK
27 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8333 MMK
28 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8333 MMK
29 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8333 MMK
30 set 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.7025 MMK

Oct 2024

Data	MMK-ZMW	ZMW-MMK
01 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.9545 MMK
02 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 124.1389 MMK
03 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.0932 MMK
04 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.422 MMK
05 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8754 MMK
06 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8754 MMK
07 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.6023 MMK
08 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.42 MMK
09 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8995 MMK
10 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.2914 MMK
11 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8391 MMK
12 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 123.07 MMK
13 out 2024	1 MMK = 0.0126 ZMW	1 ZMW = 79.3471 MMK
14 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8864 MMK
15 out 2024	1 MMK = 0.0081 ZMW	1 ZMW = 122.8805 MMK
16 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.2869 MMK
17 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.0175 MMK
18 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.2045 MMK
19 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.5719 MMK
20 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.5719 MMK
21 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 121.7859 MMK
22 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.2051 MMK
23 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.4748 MMK
24 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.0854 MMK
25 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.6806 MMK
26 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.4222 MMK
27 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.4222 MMK
28 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 122.057 MMK
29 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 121.9716 MMK
30 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 121.8864 MMK
31 out 2024	1 MMK = 0.0082 ZMW	1 ZMW = 121.3763 MMK

Nov 2024

Data	MMK-ZMW	ZMW-MMK
01 nov 2024	1 MMK = 0.0083 ZMW	1 ZMW = 121.059 MMK
02 nov 2024	1 MMK = 0.0083 ZMW	1 ZMW = 121.059 MMK
03 nov 2024	1 MMK = 0.0082 ZMW	1 ZMW = 121.2317 MMK
04 nov 2024	1 MMK = 0.0083 ZMW	1 ZMW = 121.0017 MMK
05 nov 2024	1 MMK = 0.0083 ZMW	1 ZMW = 120.3804 MMK
06 nov 2024	1 MMK = 0.0083 ZMW	1 ZMW = 119.8528 MMK
07 nov 2024	1 MMK = 0.0083 ZMW	1 ZMW = 119.8862 MMK
08 nov 2024	1 MMK = 0.0084 ZMW	1 ZMW = 119.2413 MMK
09 nov 2024	1 MMK = 0.0084 ZMW	1 ZMW = 118.6372 MMK
10 nov 2024	1 MMK = 0.0084 ZMW	1 ZMW = 118.6372 MMK
11 nov 2024	1 MMK = 0.0084 ZMW	1 ZMW = 119.5018 MMK
12 nov 2024	1 MMK = 0.0084 ZMW	1 ZMW = 119.232 MMK
13 nov 2024	1 MMK = 0.0084 ZMW	1 ZMW = 118.6473 MMK
14 nov 2024	1 MMK = 0.0084 ZMW	1 ZMW = 118.4451 MMK
15 nov 2024	1 MMK = 0.0085 ZMW	1 ZMW = 118.2218 MMK
16 nov 2024	1 MMK = 0.0085 ZMW	1 ZMW = 117.9455 MMK
17 nov 2024	1 MMK = 0.0085 ZMW	1 ZMW = 117.9455 MMK
18 nov 2024	1 MMK = 0.0085 ZMW	1 ZMW = 117.7181 MMK
19 nov 2024	1 MMK = 0.0085 ZMW	1 ZMW = 117.558 MMK
20 nov 2024	1 MMK = 0.0085 ZMW	1 ZMW = 117.3491 MMK
21 nov 2024	1 MMK = 0.0085 ZMW	1 ZMW = 117.7881 MMK
22 nov 2024	1 MMK = 0.0085 ZMW	1 ZMW = 117.4852 MMK
23 nov 2024	1 MMK = 0.0085 ZMW	1 ZMW = 117.6054 MMK

Informação sobre as taxas de câmbio de MMK-ZMW e ZMW-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias