> Taxas de câmbio MMK-SCR e SCR-MMK - 2024

Taxas de câmbio MMK-SCR e SCR-MMK - 2024

Taxas de câmbio de MMK-SCR e SCR-MMK

Verifique abaixo as taxas de câmbio para MMK-SCR e SCR-MMK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MMK = 0,0051 SCR

1 SCR = 195,0256 MMK

1A 2A 3A

MMK para SCRSCR para MMK

Jan 2024

Data	MMK-SCR	SCR-MMK
01 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 156.621 MMK
02 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 155.5699 MMK
03 jan 2024	1 MMK = 0.0065 SCR	1 SCR = 153.2002 MMK
04 jan 2024	1 MMK = 0.0068 SCR	1 SCR = 146.0584 MMK
05 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 157.5777 MMK
06 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 157.5843 MMK
07 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 157.5843 MMK
08 jan 2024	1 MMK = 0.0065 SCR	1 SCR = 154.0501 MMK
09 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 157.7239 MMK
10 jan 2024	1 MMK = 0.0062 SCR	1 SCR = 161.8661 MMK
11 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 158.5261 MMK
12 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 157.3563 MMK
13 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 157.2652 MMK
14 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 157.2652 MMK
15 jan 2024	1 MMK = 0.0068 SCR	1 SCR = 146.2069 MMK
16 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 158.5371 MMK
17 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 156.4957 MMK
18 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 159.5325 MMK
19 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 156.7244 MMK
20 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 156.6135 MMK
21 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 156.6135 MMK
22 jan 2024	1 MMK = 0.0065 SCR	1 SCR = 153.8568 MMK
23 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 159.0913 MMK
24 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 158.7826 MMK
25 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 159.0133 MMK
26 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 158.6038 MMK
27 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 158.5811 MMK
28 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 158.5811 MMK
29 jan 2024	1 MMK = 0.0064 SCR	1 SCR = 155.1744 MMK
30 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 159.6195 MMK
31 jan 2024	1 MMK = 0.0063 SCR	1 SCR = 158.9265 MMK

Feb 2024

Data	MMK-SCR	SCR-MMK
01 fev 2024	1 MMK = 0.0063 SCR	1 SCR = 159.5444 MMK
02 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 156.5479 MMK
03 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 155.4457 MMK
04 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 155.4457 MMK
05 fev 2024	1 MMK = 0.0065 SCR	1 SCR = 154.7013 MMK
06 fev 2024	1 MMK = 0.0063 SCR	1 SCR = 159.0536 MMK
07 fev 2024	1 MMK = 0.0063 SCR	1 SCR = 158.1745 MMK
08 fev 2024	1 MMK = 0.0063 SCR	1 SCR = 158.76 MMK
09 fev 2024	1 MMK = 0.0063 SCR	1 SCR = 159.1493 MMK
10 fev 2024	1 MMK = 0.0063 SCR	1 SCR = 159.1478 MMK
11 fev 2024	1 MMK = 0.0063 SCR	1 SCR = 159.1478 MMK
12 fev 2024	1 MMK = 0.0065 SCR	1 SCR = 155.0308 MMK
13 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 156.8898 MMK
14 fev 2024	1 MMK = 0.0065 SCR	1 SCR = 154.8618 MMK
15 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 157.2564 MMK
16 fev 2024	1 MMK = 0.0065 SCR	1 SCR = 152.7358 MMK
17 fev 2024	1 MMK = 0.0065 SCR	1 SCR = 154.9999 MMK
18 fev 2024	1 MMK = 0.0065 SCR	1 SCR = 152.6879 MMK
19 fev 2024	1 MMK = 0.0066 SCR	1 SCR = 151.4603 MMK
20 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 157.3249 MMK
21 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 155.854 MMK
22 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 155.578 MMK
23 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 156.9733 MMK
24 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 156.5402 MMK
25 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 156.5402 MMK
26 fev 2024	1 MMK = 0.0065 SCR	1 SCR = 154.3712 MMK
27 fev 2024	1 MMK = 0.0065 SCR	1 SCR = 153.7434 MMK
28 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 157.2224 MMK
29 fev 2024	1 MMK = 0.0064 SCR	1 SCR = 155.2734 MMK

Mar 2024

Data	MMK-SCR	SCR-MMK
01 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 154.5738 MMK
02 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 154.6289 MMK
03 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 154.6289 MMK
04 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 153.4745 MMK
05 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 157.2175 MMK
06 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 156.6781 MMK
07 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 155.7587 MMK
08 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 153.9146 MMK
09 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 153.8544 MMK
10 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 153.8544 MMK
11 mar 2024	1 MMK = 0.0069 SCR	1 SCR = 145.5532 MMK
12 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 156.3207 MMK
13 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 154.8041 MMK
14 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 156.6227 MMK
15 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 156.4117 MMK
16 mar 2024	1 MMK = 0.0068 SCR	1 SCR = 146.3821 MMK
17 mar 2024	1 MMK = 0.0068 SCR	1 SCR = 146.3821 MMK
18 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 155.5851 MMK
19 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 156.5569 MMK
20 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 156.5962 MMK
21 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 156.1804 MMK
22 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 154.4065 MMK
23 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 153.9734 MMK
24 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 153.9734 MMK
25 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 154.4162 MMK
26 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 153.9738 MMK
27 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 155.5573 MMK
28 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 154.5157 MMK
29 mar 2024	1 MMK = 0.0065 SCR	1 SCR = 154.5826 MMK
30 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 155.1989 MMK
31 mar 2024	1 MMK = 0.0064 SCR	1 SCR = 155.1989 MMK

Apr 2024

Data	MMK-SCR	SCR-MMK
01 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 155.3397 MMK
02 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 154.7668 MMK
03 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 155.1356 MMK
04 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 157.3546 MMK
05 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 157.019 MMK
06 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 155.0384 MMK
07 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 155.0384 MMK
08 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 157.1311 MMK
09 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 156.5124 MMK
10 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 155.469 MMK
11 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 155.6672 MMK
12 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 156.1844 MMK
13 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 156.5166 MMK
14 abr 2024	1 MMK = 0.0069 SCR	1 SCR = 144.0222 MMK
15 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 153.1199 MMK
16 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 153.7756 MMK
17 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 153.8455 MMK
18 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 154.3234 MMK
19 abr 2024	1 MMK = 0.0069 SCR	1 SCR = 145.8513 MMK
20 abr 2024	1 MMK = 0.0069 SCR	1 SCR = 145.8513 MMK
21 abr 2024	1 MMK = 0.0069 SCR	1 SCR = 145.8513 MMK
22 abr 2024	1 MMK = 0.007 SCR	1 SCR = 142.4395 MMK
23 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 153.8843 MMK
24 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 154.0916 MMK
25 abr 2024	1 MMK = 0.0071 SCR	1 SCR = 141.7798 MMK
26 abr 2024	1 MMK = 0.0065 SCR	1 SCR = 153.0015 MMK
27 abr 2024	1 MMK = 0.0071 SCR	1 SCR = 140.1711 MMK
28 abr 2024	1 MMK = 0.0071 SCR	1 SCR = 140.1711 MMK
29 abr 2024	1 MMK = 0.0071 SCR	1 SCR = 141.3791 MMK
30 abr 2024	1 MMK = 0.0064 SCR	1 SCR = 155.3824 MMK

May 2024

Data	MMK-SCR	SCR-MMK
01 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 153.3751 MMK
02 mai 2024	1 MMK = 0.0066 SCR	1 SCR = 151.8908 MMK
03 mai 2024	1 MMK = 0.0066 SCR	1 SCR = 152.0279 MMK
04 mai 2024	1 MMK = 0.0066 SCR	1 SCR = 152.0929 MMK
05 mai 2024	1 MMK = 0.0066 SCR	1 SCR = 152.0929 MMK
06 mai 2024	1 MMK = 0.0067 SCR	1 SCR = 149.8237 MMK
07 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 154.2753 MMK
08 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 154.9342 MMK
09 mai 2024	1 MMK = 0.0064 SCR	1 SCR = 155.4996 MMK
10 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 153.0454 MMK
11 mai 2024	1 MMK = 0.0064 SCR	1 SCR = 155.2563 MMK
12 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 153.0478 MMK
13 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 153.2555 MMK
14 mai 2024	1 MMK = 0.0066 SCR	1 SCR = 152.1611 MMK
15 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 154.9653 MMK
16 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 153.853 MMK
17 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 154.8175 MMK
18 mai 2024	1 MMK = 0.0066 SCR	1 SCR = 151.1812 MMK
19 mai 2024	1 MMK = 0.0066 SCR	1 SCR = 151.1812 MMK
20 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 154.3975 MMK
21 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 154.762 MMK
22 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 152.9588 MMK
23 mai 2024	1 MMK = 0.0064 SCR	1 SCR = 155.6589 MMK
24 mai 2024	1 MMK = 0.0064 SCR	1 SCR = 155.7353 MMK
25 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 153.6478 MMK
26 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 153.6478 MMK
27 mai 2024	1 MMK = 0.0069 SCR	1 SCR = 144.1293 MMK
28 mai 2024	1 MMK = 0.0069 SCR	1 SCR = 144.0041 MMK
29 mai 2024	1 MMK = 0.0064 SCR	1 SCR = 155.364 MMK
30 mai 2024	1 MMK = 0.0064 SCR	1 SCR = 156.2299 MMK
31 mai 2024	1 MMK = 0.0065 SCR	1 SCR = 153.8224 MMK

Jun 2024

Data	MMK-SCR	SCR-MMK
01 jun 2024	1 MMK = 0.0066 SCR	1 SCR = 152.33 MMK
02 jun 2024	1 MMK = 0.0066 SCR	1 SCR = 152.33 MMK
03 jun 2024	1 MMK = 0.0065 SCR	1 SCR = 154.3707 MMK
04 jun 2024	1 MMK = 0.0065 SCR	1 SCR = 154.9223 MMK
05 jun 2024	1 MMK = 0.0064 SCR	1 SCR = 155.1012 MMK
06 jun 2024	1 MMK = 0.0049 SCR	1 SCR = 204.678 MMK
07 jun 2024	1 MMK = 0.005 SCR	1 SCR = 199.4988 MMK
08 jun 2024	1 MMK = 0.005 SCR	1 SCR = 199.5079 MMK
09 jun 2024	1 MMK = 0.005 SCR	1 SCR = 199.5079 MMK
10 jun 2024	1 MMK = 0.0048 SCR	1 SCR = 207.7469 MMK
11 jun 2024	1 MMK = 0.0045 SCR	1 SCR = 223.5719 MMK
12 jun 2024	1 MMK = 0.0061 SCR	1 SCR = 162.8116 MMK
13 jun 2024	1 MMK = 0.0044 SCR	1 SCR = 226.2922 MMK
14 jun 2024	1 MMK = 0.0052 SCR	1 SCR = 192.8113 MMK
15 jun 2024	1 MMK = 0.0055 SCR	1 SCR = 181.9326 MMK
16 jun 2024	1 MMK = 0.0055 SCR	1 SCR = 181.9326 MMK
17 jun 2024	1 MMK = 0.0068 SCR	1 SCR = 148.1343 MMK
18 jun 2024	1 MMK = 0.0043 SCR	1 SCR = 233.8538 MMK
19 jun 2024	1 MMK = 0.0043 SCR	1 SCR = 233.051 MMK
20 jun 2024	1 MMK = 0.0043 SCR	1 SCR = 234.0563 MMK
21 jun 2024	1 MMK = 0.0042 SCR	1 SCR = 238.354 MMK
22 jun 2024	1 MMK = 0.0045 SCR	1 SCR = 221.2451 MMK
23 jun 2024	1 MMK = 0.0045 SCR	1 SCR = 221.2451 MMK
24 jun 2024	1 MMK = 0.0044 SCR	1 SCR = 229.8549 MMK
25 jun 2024	1 MMK = 0.0042 SCR	1 SCR = 237.0595 MMK
26 jun 2024	1 MMK = 0.0042 SCR	1 SCR = 237.6127 MMK
27 jun 2024	1 MMK = 0.0042 SCR	1 SCR = 236.0836 MMK
28 jun 2024	1 MMK = 0.0043 SCR	1 SCR = 233.6918 MMK
29 jun 2024	1 MMK = 0.0043 SCR	1 SCR = 234.4705 MMK
30 jun 2024	1 MMK = 0.0043 SCR	1 SCR = 234.2217 MMK

Jul 2024

Data	MMK-SCR	SCR-MMK
01 jul 2024	1 MMK = 0.0043 SCR	1 SCR = 234.0619 MMK
02 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 235.5859 MMK
03 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 237.2992 MMK
04 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 239.9927 MMK
05 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 236.1231 MMK
06 jul 2024	1 MMK = 0.0044 SCR	1 SCR = 229.5571 MMK
07 jul 2024	1 MMK = 0.0044 SCR	1 SCR = 229.5571 MMK
08 jul 2024	1 MMK = 0.0043 SCR	1 SCR = 234.2909 MMK
09 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 235.5649 MMK
10 jul 2024	1 MMK = 0.0043 SCR	1 SCR = 231.6205 MMK
11 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 235.7818 MMK
12 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 237.9133 MMK
13 jul 2024	1 MMK = 0.0043 SCR	1 SCR = 232.7614 MMK
14 jul 2024	1 MMK = 0.0043 SCR	1 SCR = 232.7614 MMK
15 jul 2024	1 MMK = 0.0043 SCR	1 SCR = 231.6832 MMK
16 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 236.0243 MMK
17 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 239.4006 MMK
18 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 238.7844 MMK
19 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 239.5132 MMK
20 jul 2024	1 MMK = 0.0043 SCR	1 SCR = 230.1553 MMK
21 jul 2024	1 MMK = 0.0043 SCR	1 SCR = 230.1553 MMK
22 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 239.875 MMK
23 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 238.9252 MMK
24 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 238.655 MMK
25 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 238.6513 MMK
26 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4604 MMK
27 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 238.819 MMK
28 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 238.819 MMK
29 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4446 MMK
30 jul 2024	1 MMK = 0.0041 SCR	1 SCR = 246.8289 MMK
31 jul 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4624 MMK

Aug 2024

Data	MMK-SCR	SCR-MMK
01 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4527 MMK
02 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4692 MMK
03 ago 2024	1 MMK = 0.0046 SCR	1 SCR = 216.1843 MMK
04 ago 2024	1 MMK = 0.0046 SCR	1 SCR = 216.1843 MMK
05 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4785 MMK
06 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4558 MMK
07 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4622 MMK
08 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 240.095 MMK
09 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4689 MMK
10 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 237.7736 MMK
11 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.6232 MMK
12 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4734 MMK
13 ago 2024	1 MMK = 0.0065 SCR	1 SCR = 154.0363 MMK
14 ago 2024	1 MMK = 0.0041 SCR	1 SCR = 245.1947 MMK
15 ago 2024	1 MMK = 0.0041 SCR	1 SCR = 242.0145 MMK
16 ago 2024	1 MMK = 0.0041 SCR	1 SCR = 243.2024 MMK
17 ago 2024	1 MMK = 0.0043 SCR	1 SCR = 230.8752 MMK
18 ago 2024	1 MMK = 0.0043 SCR	1 SCR = 230.8752 MMK
19 ago 2024	1 MMK = 0.0041 SCR	1 SCR = 242.1848 MMK
20 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4685 MMK
21 ago 2024	1 MMK = 0.0045 SCR	1 SCR = 223.991 MMK
22 ago 2024	1 MMK = 0.0041 SCR	1 SCR = 244.2432 MMK
23 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 237.0792 MMK
24 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.0498 MMK
25 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.3759 MMK
26 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4621 MMK
27 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 236.4006 MMK
28 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4719 MMK
29 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4694 MMK
30 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 238.503 MMK
31 ago 2024	1 MMK = 0.0042 SCR	1 SCR = 240.1621 MMK

Sep 2024

Data	MMK-SCR	SCR-MMK
01 set 2024	1 MMK = 0.0042 SCR	1 SCR = 238.1332 MMK
02 set 2024	1 MMK = 0.0041 SCR	1 SCR = 243.242 MMK
03 set 2024	1 MMK = 0.0045 SCR	1 SCR = 224.4726 MMK
04 set 2024	1 MMK = 0.0042 SCR	1 SCR = 239.3614 MMK
05 set 2024	1 MMK = 0.0041 SCR	1 SCR = 244.5011 MMK
06 set 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4568 MMK
07 set 2024	1 MMK = 0.0042 SCR	1 SCR = 236.4639 MMK
08 set 2024	1 MMK = 0.0042 SCR	1 SCR = 236.4639 MMK
09 set 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4671 MMK
10 set 2024	1 MMK = 0.0041 SCR	1 SCR = 246.6701 MMK
11 set 2024	1 MMK = 0.0041 SCR	1 SCR = 246.6746 MMK
12 set 2024	1 MMK = 0.0041 SCR	1 SCR = 246.6789 MMK
13 set 2024	1 MMK = 0.0063 SCR	1 SCR = 157.4941 MMK
14 set 2024	1 MMK = 0.0042 SCR	1 SCR = 240.6425 MMK
15 set 2024	1 MMK = 0.0042 SCR	1 SCR = 240.6425 MMK
16 set 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4739 MMK
17 set 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4778 MMK
18 set 2024	1 MMK = 0.0041 SCR	1 SCR = 243.1293 MMK
19 set 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4659 MMK
20 set 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4693 MMK
21 set 2024	1 MMK = 0.004 SCR	1 SCR = 248.9599 MMK
22 set 2024	1 MMK = 0.004 SCR	1 SCR = 248.9599 MMK
23 set 2024	1 MMK = 0.004 SCR	1 SCR = 248.7335 MMK
24 set 2024	1 MMK = 0.0041 SCR	1 SCR = 242.65 MMK
25 set 2024	1 MMK = 0.0037 SCR	1 SCR = 271.4347 MMK
26 set 2024	1 MMK = 0.0041 SCR	1 SCR = 242.6704 MMK
27 set 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4467 MMK
28 set 2024	1 MMK = 0.0041 SCR	1 SCR = 245.1003 MMK
29 set 2024	1 MMK = 0.0041 SCR	1 SCR = 245.1003 MMK
30 set 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4717 MMK

Oct 2024

Data	MMK-SCR	SCR-MMK
01 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.475 MMK
02 out 2024	1 MMK = 0.0041 SCR	1 SCR = 246.714 MMK
03 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.465 MMK
04 out 2024	1 MMK = 0.0041 SCR	1 SCR = 246.686 MMK
05 out 2024	1 MMK = 0.0046 SCR	1 SCR = 216.3811 MMK
06 out 2024	1 MMK = 0.0046 SCR	1 SCR = 216.3811 MMK
07 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4803 MMK
08 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4841 MMK
09 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4707 MMK
10 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4623 MMK
11 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4745 MMK
12 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.7825 MMK
13 out 2024	1 MMK = 0.0065 SCR	1 SCR = 154.4651 MMK
14 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4741 MMK
15 out 2024	1 MMK = 0.0043 SCR	1 SCR = 234.3694 MMK
16 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.457 MMK
17 out 2024	1 MMK = 0.0045 SCR	1 SCR = 224.1807 MMK
18 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4721 MMK
19 out 2024	1 MMK = 0.0043 SCR	1 SCR = 230.4329 MMK
20 out 2024	1 MMK = 0.0043 SCR	1 SCR = 230.4329 MMK
21 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.5009 MMK
22 out 2024	1 MMK = 0.0042 SCR	1 SCR = 235.5702 MMK
23 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4576 MMK
24 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4625 MMK
25 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4717 MMK
26 out 2024	1 MMK = 0.0041 SCR	1 SCR = 245.8043 MMK
27 out 2024	1 MMK = 0.0041 SCR	1 SCR = 245.8043 MMK
28 out 2024	1 MMK = 0.0045 SCR	1 SCR = 221.251 MMK
29 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4701 MMK
30 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.9372 MMK
31 out 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4944 MMK

Nov 2024

Data	MMK-SCR	SCR-MMK
01 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 238.444 MMK
02 nov 2024	1 MMK = 0.0043 SCR	1 SCR = 230.0195 MMK
03 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 238.7648 MMK
04 nov 2024	1 MMK = 0.0044 SCR	1 SCR = 227.5441 MMK
05 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 238.9302 MMK
06 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 237.2652 MMK
07 nov 2024	1 MMK = 0.0046 SCR	1 SCR = 215.8335 MMK
08 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 236.6286 MMK
09 nov 2024	1 MMK = 0.0041 SCR	1 SCR = 242.0145 MMK
10 nov 2024	1 MMK = 0.0041 SCR	1 SCR = 242.0145 MMK
11 nov 2024	1 MMK = 0.0046 SCR	1 SCR = 216.4989 MMK
12 nov 2024	1 MMK = 0.0041 SCR	1 SCR = 242.9223 MMK
13 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 236.5941 MMK
14 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4864 MMK
15 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4735 MMK
16 nov 2024	1 MMK = 0.0043 SCR	1 SCR = 234.673 MMK
17 nov 2024	1 MMK = 0.0043 SCR	1 SCR = 234.673 MMK
18 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 237.3193 MMK
19 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 238.4732 MMK
20 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 238.9534 MMK
21 nov 2024	1 MMK = 0.0046 SCR	1 SCR = 216.5036 MMK
22 nov 2024	1 MMK = 0.0046 SCR	1 SCR = 218.8448 MMK
23 nov 2024	1 MMK = 0.0042 SCR	1 SCR = 237.189 MMK

Informação sobre as taxas de câmbio de MMK-SCR e SCR-MMK

Birmanês Kyat (MMK) é a moeda usada em Myanmar. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Myanmar e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias