> Taxas de câmbio MKD-UZS e UZS-MKD - 2024

Taxas de câmbio MKD-UZS e UZS-MKD - 2024

Taxas de câmbio de MKD-UZS e UZS-MKD

Verifique abaixo as taxas de câmbio para MKD-UZS e UZS-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 222,4763 UZS

1 UZS = 0,0045 MKD

1A 2A 3A

MKD para UZSUZS para MKD

Jan 2024

Data	MKD-UZS	UZS-MKD
01 jan 2024	1 MKD = 221.9334 UZS	1 UZS = 0.0045 MKD
02 jan 2024	1 MKD = 219.7435 UZS	1 UZS = 0.0046 MKD
03 jan 2024	1 MKD = 218.4782 UZS	1 UZS = 0.0046 MKD
04 jan 2024	1 MKD = 219.7768 UZS	1 UZS = 0.0046 MKD
05 jan 2024	1 MKD = 218.8867 UZS	1 UZS = 0.0046 MKD
06 jan 2024	1 MKD = 218.9532 UZS	1 UZS = 0.0046 MKD
07 jan 2024	1 MKD = 218.9532 UZS	1 UZS = 0.0046 MKD
08 jan 2024	1 MKD = 219.7384 UZS	1 UZS = 0.0046 MKD
09 jan 2024	1 MKD = 220.1377 UZS	1 UZS = 0.0045 MKD
10 jan 2024	1 MKD = 219.6353 UZS	1 UZS = 0.0046 MKD
11 jan 2024	1 MKD = 221.8401 UZS	1 UZS = 0.0045 MKD
12 jan 2024	1 MKD = 219.7312 UZS	1 UZS = 0.0046 MKD
13 jan 2024	1 MKD = 219.7156 UZS	1 UZS = 0.0046 MKD
14 jan 2024	1 MKD = 219.7156 UZS	1 UZS = 0.0046 MKD
15 jan 2024	1 MKD = 219.4567 UZS	1 UZS = 0.0046 MKD
16 jan 2024	1 MKD = 218.3187 UZS	1 UZS = 0.0046 MKD
17 jan 2024	1 MKD = 217.8632 UZS	1 UZS = 0.0046 MKD
18 jan 2024	1 MKD = 218.2561 UZS	1 UZS = 0.0046 MKD
19 jan 2024	1 MKD = 218.4945 UZS	1 UZS = 0.0046 MKD
20 jan 2024	1 MKD = 218.4818 UZS	1 UZS = 0.0046 MKD
21 jan 2024	1 MKD = 218.4818 UZS	1 UZS = 0.0046 MKD
22 jan 2024	1 MKD = 218.5553 UZS	1 UZS = 0.0046 MKD
23 jan 2024	1 MKD = 217.7366 UZS	1 UZS = 0.0046 MKD
24 jan 2024	1 MKD = 218.6388 UZS	1 UZS = 0.0046 MKD
25 jan 2024	1 MKD = 218.6826 UZS	1 UZS = 0.0046 MKD
26 jan 2024	1 MKD = 217.9043 UZS	1 UZS = 0.0046 MKD
27 jan 2024	1 MKD = 217.8676 UZS	1 UZS = 0.0046 MKD
28 jan 2024	1 MKD = 217.8676 UZS	1 UZS = 0.0046 MKD
29 jan 2024	1 MKD = 216.7144 UZS	1 UZS = 0.0046 MKD
30 jan 2024	1 MKD = 217.2022 UZS	1 UZS = 0.0046 MKD
31 jan 2024	1 MKD = 217.1842 UZS	1 UZS = 0.0046 MKD

Feb 2024

Data	MKD-UZS	UZS-MKD
01 fev 2024	1 MKD = 216.572 UZS	1 UZS = 0.0046 MKD
02 fev 2024	1 MKD = 218.3767 UZS	1 UZS = 0.0046 MKD
03 fev 2024	1 MKD = 218.4149 UZS	1 UZS = 0.0046 MKD
04 fev 2024	1 MKD = 218.4149 UZS	1 UZS = 0.0046 MKD
05 fev 2024	1 MKD = 215.354 UZS	1 UZS = 0.0046 MKD
06 fev 2024	1 MKD = 215.3291 UZS	1 UZS = 0.0046 MKD
07 fev 2024	1 MKD = 215.9361 UZS	1 UZS = 0.0046 MKD
08 fev 2024	1 MKD = 216.0061 UZS	1 UZS = 0.0046 MKD
09 fev 2024	1 MKD = 215.8066 UZS	1 UZS = 0.0046 MKD
10 fev 2024	1 MKD = 215.8066 UZS	1 UZS = 0.0046 MKD
11 fev 2024	1 MKD = 215.8066 UZS	1 UZS = 0.0046 MKD
12 fev 2024	1 MKD = 216.1251 UZS	1 UZS = 0.0046 MKD
13 fev 2024	1 MKD = 216.2214 UZS	1 UZS = 0.0046 MKD
14 fev 2024	1 MKD = 214.6711 UZS	1 UZS = 0.0047 MKD
15 fev 2024	1 MKD = 215.17 UZS	1 UZS = 0.0046 MKD
16 fev 2024	1 MKD = 215.8307 UZS	1 UZS = 0.0046 MKD
17 fev 2024	1 MKD = 218.5113 UZS	1 UZS = 0.0046 MKD
18 fev 2024	1 MKD = 215.9539 UZS	1 UZS = 0.0046 MKD
19 fev 2024	1 MKD = 215.8425 UZS	1 UZS = 0.0046 MKD
20 fev 2024	1 MKD = 218.8737 UZS	1 UZS = 0.0046 MKD
21 fev 2024	1 MKD = 216.556 UZS	1 UZS = 0.0046 MKD
22 fev 2024	1 MKD = 220.4043 UZS	1 UZS = 0.0045 MKD
23 fev 2024	1 MKD = 219.458 UZS	1 UZS = 0.0046 MKD
24 fev 2024	1 MKD = 219.458 UZS	1 UZS = 0.0046 MKD
25 fev 2024	1 MKD = 219.458 UZS	1 UZS = 0.0046 MKD
26 fev 2024	1 MKD = 219.8938 UZS	1 UZS = 0.0045 MKD
27 fev 2024	1 MKD = 219.7864 UZS	1 UZS = 0.0045 MKD
28 fev 2024	1 MKD = 219.0539 UZS	1 UZS = 0.0046 MKD
29 fev 2024	1 MKD = 219.741 UZS	1 UZS = 0.0046 MKD

Mar 2024

Data	MKD-UZS	UZS-MKD
01 mar 2024	1 MKD = 219.682 UZS	1 UZS = 0.0046 MKD
02 mar 2024	1 MKD = 219.682 UZS	1 UZS = 0.0046 MKD
03 mar 2024	1 MKD = 219.682 UZS	1 UZS = 0.0046 MKD
04 mar 2024	1 MKD = 220.6585 UZS	1 UZS = 0.0045 MKD
05 mar 2024	1 MKD = 220.5902 UZS	1 UZS = 0.0045 MKD
06 mar 2024	1 MKD = 220.8049 UZS	1 UZS = 0.0045 MKD
07 mar 2024	1 MKD = 221.2408 UZS	1 UZS = 0.0045 MKD
08 mar 2024	1 MKD = 221.8661 UZS	1 UZS = 0.0045 MKD
09 mar 2024	1 MKD = 221.894 UZS	1 UZS = 0.0045 MKD
10 mar 2024	1 MKD = 221.876 UZS	1 UZS = 0.0045 MKD
11 mar 2024	1 MKD = 221.9429 UZS	1 UZS = 0.0045 MKD
12 mar 2024	1 MKD = 221.9035 UZS	1 UZS = 0.0045 MKD
13 mar 2024	1 MKD = 222.4983 UZS	1 UZS = 0.0045 MKD
14 mar 2024	1 MKD = 223.1824 UZS	1 UZS = 0.0045 MKD
15 mar 2024	1 MKD = 222.2318 UZS	1 UZS = 0.0045 MKD
16 mar 2024	1 MKD = 222.5961 UZS	1 UZS = 0.0045 MKD
17 mar 2024	1 MKD = 222.5961 UZS	1 UZS = 0.0045 MKD
18 mar 2024	1 MKD = 221.9617 UZS	1 UZS = 0.0045 MKD
19 mar 2024	1 MKD = 221.2939 UZS	1 UZS = 0.0045 MKD
20 mar 2024	1 MKD = 221.1203 UZS	1 UZS = 0.0045 MKD
21 mar 2024	1 MKD = 222.5252 UZS	1 UZS = 0.0045 MKD
22 mar 2024	1 MKD = 221.2959 UZS	1 UZS = 0.0045 MKD
23 mar 2024	1 MKD = 221.1005 UZS	1 UZS = 0.0045 MKD
24 mar 2024	1 MKD = 221.1005 UZS	1 UZS = 0.0045 MKD
25 mar 2024	1 MKD = 221.441 UZS	1 UZS = 0.0045 MKD
26 mar 2024	1 MKD = 221.9066 UZS	1 UZS = 0.0045 MKD
27 mar 2024	1 MKD = 221.6075 UZS	1 UZS = 0.0045 MKD
28 mar 2024	1 MKD = 220.9057 UZS	1 UZS = 0.0045 MKD
29 mar 2024	1 MKD = 221.316 UZS	1 UZS = 0.0045 MKD
30 mar 2024	1 MKD = 221.0825 UZS	1 UZS = 0.0045 MKD
31 mar 2024	1 MKD = 221.0825 UZS	1 UZS = 0.0045 MKD

Apr 2024

Data	MKD-UZS	UZS-MKD
01 abr 2024	1 MKD = 221.0825 UZS	1 UZS = 0.0045 MKD
02 abr 2024	1 MKD = 220.5299 UZS	1 UZS = 0.0045 MKD
03 abr 2024	1 MKD = 220.876 UZS	1 UZS = 0.0045 MKD
04 abr 2024	1 MKD = 223.3495 UZS	1 UZS = 0.0045 MKD
05 abr 2024	1 MKD = 222.9471 UZS	1 UZS = 0.0045 MKD
06 abr 2024	1 MKD = 222.9471 UZS	1 UZS = 0.0045 MKD
07 abr 2024	1 MKD = 222.9471 UZS	1 UZS = 0.0045 MKD
08 abr 2024	1 MKD = 223.1818 UZS	1 UZS = 0.0045 MKD
09 abr 2024	1 MKD = 223.5084 UZS	1 UZS = 0.0045 MKD
10 abr 2024	1 MKD = 223.9491 UZS	1 UZS = 0.0045 MKD
11 abr 2024	1 MKD = 220.7799 UZS	1 UZS = 0.0045 MKD
12 abr 2024	1 MKD = 219.0245 UZS	1 UZS = 0.0046 MKD
13 abr 2024	1 MKD = 219.9345 UZS	1 UZS = 0.0045 MKD
14 abr 2024	1 MKD = 219.0577 UZS	1 UZS = 0.0046 MKD
15 abr 2024	1 MKD = 218.9278 UZS	1 UZS = 0.0046 MKD
16 abr 2024	1 MKD = 218.8277 UZS	1 UZS = 0.0046 MKD
17 abr 2024	1 MKD = 218.8088 UZS	1 UZS = 0.0046 MKD
18 abr 2024	1 MKD = 219.8452 UZS	1 UZS = 0.0045 MKD
19 abr 2024	1 MKD = 219.6426 UZS	1 UZS = 0.0046 MKD
20 abr 2024	1 MKD = 219.4109 UZS	1 UZS = 0.0046 MKD
21 abr 2024	1 MKD = 219.4109 UZS	1 UZS = 0.0046 MKD
22 abr 2024	1 MKD = 219.4326 UZS	1 UZS = 0.0046 MKD
23 abr 2024	1 MKD = 219.8871 UZS	1 UZS = 0.0045 MKD
24 abr 2024	1 MKD = 220.6529 UZS	1 UZS = 0.0045 MKD
25 abr 2024	1 MKD = 221.0031 UZS	1 UZS = 0.0045 MKD
26 abr 2024	1 MKD = 220.0584 UZS	1 UZS = 0.0045 MKD
27 abr 2024	1 MKD = 220.3266 UZS	1 UZS = 0.0045 MKD
28 abr 2024	1 MKD = 220.3266 UZS	1 UZS = 0.0045 MKD
29 abr 2024	1 MKD = 218.5197 UZS	1 UZS = 0.0046 MKD
30 abr 2024	1 MKD = 219.7533 UZS	1 UZS = 0.0046 MKD

May 2024

Data	MKD-UZS	UZS-MKD
01 mai 2024	1 MKD = 218.3644 UZS	1 UZS = 0.0046 MKD
02 mai 2024	1 MKD = 219.5007 UZS	1 UZS = 0.0046 MKD
03 mai 2024	1 MKD = 221.1622 UZS	1 UZS = 0.0045 MKD
04 mai 2024	1 MKD = 221.1535 UZS	1 UZS = 0.0045 MKD
05 mai 2024	1 MKD = 221.1535 UZS	1 UZS = 0.0045 MKD
06 mai 2024	1 MKD = 221.8359 UZS	1 UZS = 0.0045 MKD
07 mai 2024	1 MKD = 221.2859 UZS	1 UZS = 0.0045 MKD
08 mai 2024	1 MKD = 221.287 UZS	1 UZS = 0.0045 MKD
09 mai 2024	1 MKD = 221.0727 UZS	1 UZS = 0.0045 MKD
10 mai 2024	1 MKD = 222.0906 UZS	1 UZS = 0.0045 MKD
11 mai 2024	1 MKD = 222.0906 UZS	1 UZS = 0.0045 MKD
12 mai 2024	1 MKD = 222.0725 UZS	1 UZS = 0.0045 MKD
13 mai 2024	1 MKD = 222.7632 UZS	1 UZS = 0.0045 MKD
14 mai 2024	1 MKD = 222.7533 UZS	1 UZS = 0.0045 MKD
15 mai 2024	1 MKD = 223.2544 UZS	1 UZS = 0.0045 MKD
16 mai 2024	1 MKD = 224.3993 UZS	1 UZS = 0.0045 MKD
17 mai 2024	1 MKD = 223.7624 UZS	1 UZS = 0.0045 MKD
18 mai 2024	1 MKD = 223.7442 UZS	1 UZS = 0.0045 MKD
19 mai 2024	1 MKD = 223.7442 UZS	1 UZS = 0.0045 MKD
20 mai 2024	1 MKD = 224.208 UZS	1 UZS = 0.0045 MKD
21 mai 2024	1 MKD = 223.7471 UZS	1 UZS = 0.0045 MKD
22 mai 2024	1 MKD = 223.6003 UZS	1 UZS = 0.0045 MKD
23 mai 2024	1 MKD = 224.0045 UZS	1 UZS = 0.0045 MKD
24 mai 2024	1 MKD = 223.6581 UZS	1 UZS = 0.0045 MKD
25 mai 2024	1 MKD = 223.6611 UZS	1 UZS = 0.0045 MKD
26 mai 2024	1 MKD = 223.6611 UZS	1 UZS = 0.0045 MKD
27 mai 2024	1 MKD = 224.1833 UZS	1 UZS = 0.0045 MKD
28 mai 2024	1 MKD = 223.8381 UZS	1 UZS = 0.0045 MKD
29 mai 2024	1 MKD = 223.3047 UZS	1 UZS = 0.0045 MKD
30 mai 2024	1 MKD = 222.1522 UZS	1 UZS = 0.0045 MKD
31 mai 2024	1 MKD = 222.3942 UZS	1 UZS = 0.0045 MKD

Jun 2024

Data	MKD-UZS	UZS-MKD
01 jun 2024	1 MKD = 222.4352 UZS	1 UZS = 0.0045 MKD
02 jun 2024	1 MKD = 222.4352 UZS	1 UZS = 0.0045 MKD
03 jun 2024	1 MKD = 221.6345 UZS	1 UZS = 0.0045 MKD
04 jun 2024	1 MKD = 222.4623 UZS	1 UZS = 0.0045 MKD
05 jun 2024	1 MKD = 223.6352 UZS	1 UZS = 0.0045 MKD
06 jun 2024	1 MKD = 223.7423 UZS	1 UZS = 0.0045 MKD
07 jun 2024	1 MKD = 223.7691 UZS	1 UZS = 0.0045 MKD
08 jun 2024	1 MKD = 223.9461 UZS	1 UZS = 0.0045 MKD
09 jun 2024	1 MKD = 223.9461 UZS	1 UZS = 0.0045 MKD
10 jun 2024	1 MKD = 220.8407 UZS	1 UZS = 0.0045 MKD
11 jun 2024	1 MKD = 220.5814 UZS	1 UZS = 0.0045 MKD
12 jun 2024	1 MKD = 219.9611 UZS	1 UZS = 0.0045 MKD
13 jun 2024	1 MKD = 221.2032 UZS	1 UZS = 0.0045 MKD
14 jun 2024	1 MKD = 218.8862 UZS	1 UZS = 0.0046 MKD
15 jun 2024	1 MKD = 219.0391 UZS	1 UZS = 0.0046 MKD
16 jun 2024	1 MKD = 219.0213 UZS	1 UZS = 0.0046 MKD
17 jun 2024	1 MKD = 219.7201 UZS	1 UZS = 0.0046 MKD
18 jun 2024	1 MKD = 219.6385 UZS	1 UZS = 0.0046 MKD
19 jun 2024	1 MKD = 220.1324 UZS	1 UZS = 0.0045 MKD
20 jun 2024	1 MKD = 220.3356 UZS	1 UZS = 0.0045 MKD
21 jun 2024	1 MKD = 219.4021 UZS	1 UZS = 0.0046 MKD
22 jun 2024	1 MKD = 219.4052 UZS	1 UZS = 0.0046 MKD
23 jun 2024	1 MKD = 219.3873 UZS	1 UZS = 0.0046 MKD
24 jun 2024	1 MKD = 220.1869 UZS	1 UZS = 0.0045 MKD
25 jun 2024	1 MKD = 219.4329 UZS	1 UZS = 0.0046 MKD
26 jun 2024	1 MKD = 218.6354 UZS	1 UZS = 0.0046 MKD
27 jun 2024	1 MKD = 218.7938 UZS	1 UZS = 0.0046 MKD
28 jun 2024	1 MKD = 218.4412 UZS	1 UZS = 0.0046 MKD
29 jun 2024	1 MKD = 218.7657 UZS	1 UZS = 0.0046 MKD
30 jun 2024	1 MKD = 218.5275 UZS	1 UZS = 0.0046 MKD

Jul 2024

Data	MKD-UZS	UZS-MKD
01 jul 2024	1 MKD = 219.3344 UZS	1 UZS = 0.0046 MKD
02 jul 2024	1 MKD = 219.3069 UZS	1 UZS = 0.0046 MKD
03 jul 2024	1 MKD = 219.8169 UZS	1 UZS = 0.0045 MKD
04 jul 2024	1 MKD = 220.9234 UZS	1 UZS = 0.0045 MKD
05 jul 2024	1 MKD = 221.0641 UZS	1 UZS = 0.0045 MKD
06 jul 2024	1 MKD = 221.0825 UZS	1 UZS = 0.0045 MKD
07 jul 2024	1 MKD = 221.0825 UZS	1 UZS = 0.0045 MKD
08 jul 2024	1 MKD = 221.6177 UZS	1 UZS = 0.0045 MKD
09 jul 2024	1 MKD = 221.5862 UZS	1 UZS = 0.0045 MKD
10 jul 2024	1 MKD = 222.169 UZS	1 UZS = 0.0045 MKD
11 jul 2024	1 MKD = 223.2708 UZS	1 UZS = 0.0045 MKD
12 jul 2024	1 MKD = 223.9045 UZS	1 UZS = 0.0045 MKD
13 jul 2024	1 MKD = 224.9092 UZS	1 UZS = 0.0044 MKD
14 jul 2024	1 MKD = 223.9902 UZS	1 UZS = 0.0045 MKD
15 jul 2024	1 MKD = 223.6224 UZS	1 UZS = 0.0045 MKD
16 jul 2024	1 MKD = 223.4329 UZS	1 UZS = 0.0045 MKD
17 jul 2024	1 MKD = 223.2123 UZS	1 UZS = 0.0045 MKD
18 jul 2024	1 MKD = 223.3057 UZS	1 UZS = 0.0045 MKD
19 jul 2024	1 MKD = 222.9447 UZS	1 UZS = 0.0045 MKD
20 jul 2024	1 MKD = 222.61 UZS	1 UZS = 0.0045 MKD
21 jul 2024	1 MKD = 222.61 UZS	1 UZS = 0.0045 MKD
22 jul 2024	1 MKD = 222.8859 UZS	1 UZS = 0.0045 MKD
23 jul 2024	1 MKD = 222.0094 UZS	1 UZS = 0.0045 MKD
24 jul 2024	1 MKD = 221.4378 UZS	1 UZS = 0.0045 MKD
25 jul 2024	1 MKD = 222.3665 UZS	1 UZS = 0.0045 MKD
26 jul 2024	1 MKD = 222.5901 UZS	1 UZS = 0.0045 MKD
27 jul 2024	1 MKD = 222.5901 UZS	1 UZS = 0.0045 MKD
28 jul 2024	1 MKD = 222.5901 UZS	1 UZS = 0.0045 MKD
29 jul 2024	1 MKD = 221.6036 UZS	1 UZS = 0.0045 MKD
30 jul 2024	1 MKD = 221.0697 UZS	1 UZS = 0.0045 MKD
31 jul 2024	1 MKD = 220.4804 UZS	1 UZS = 0.0045 MKD

Aug 2024

Data	MKD-UZS	UZS-MKD
01 ago 2024	1 MKD = 219.5747 UZS	1 UZS = 0.0046 MKD
02 ago 2024	1 MKD = 220.9037 UZS	1 UZS = 0.0045 MKD
03 ago 2024	1 MKD = 220.8878 UZS	1 UZS = 0.0045 MKD
04 ago 2024	1 MKD = 220.8878 UZS	1 UZS = 0.0045 MKD
05 ago 2024	1 MKD = 223.5838 UZS	1 UZS = 0.0045 MKD
06 ago 2024	1 MKD = 223.4433 UZS	1 UZS = 0.0045 MKD
07 ago 2024	1 MKD = 223.8908 UZS	1 UZS = 0.0045 MKD
08 ago 2024	1 MKD = 224.4719 UZS	1 UZS = 0.0045 MKD
09 ago 2024	1 MKD = 224.5045 UZS	1 UZS = 0.0045 MKD
10 ago 2024	1 MKD = 224.5523 UZS	1 UZS = 0.0045 MKD
11 ago 2024	1 MKD = 224.4921 UZS	1 UZS = 0.0045 MKD
12 ago 2024	1 MKD = 224.4537 UZS	1 UZS = 0.0045 MKD
13 ago 2024	1 MKD = 224.4232 UZS	1 UZS = 0.0045 MKD
14 ago 2024	1 MKD = 226.0808 UZS	1 UZS = 0.0044 MKD
15 ago 2024	1 MKD = 225.9073 UZS	1 UZS = 0.0044 MKD
16 ago 2024	1 MKD = 225.995 UZS	1 UZS = 0.0044 MKD
17 ago 2024	1 MKD = 226.0015 UZS	1 UZS = 0.0044 MKD
18 ago 2024	1 MKD = 226.0015 UZS	1 UZS = 0.0044 MKD
19 ago 2024	1 MKD = 227.1896 UZS	1 UZS = 0.0044 MKD
20 ago 2024	1 MKD = 227.3686 UZS	1 UZS = 0.0044 MKD
21 ago 2024	1 MKD = 228.2307 UZS	1 UZS = 0.0044 MKD
22 ago 2024	1 MKD = 228.6857 UZS	1 UZS = 0.0044 MKD
23 ago 2024	1 MKD = 228.9051 UZS	1 UZS = 0.0044 MKD
24 ago 2024	1 MKD = 228.7569 UZS	1 UZS = 0.0044 MKD
25 ago 2024	1 MKD = 229.0729 UZS	1 UZS = 0.0044 MKD
26 ago 2024	1 MKD = 230.0389 UZS	1 UZS = 0.0043 MKD
27 ago 2024	1 MKD = 229.5846 UZS	1 UZS = 0.0044 MKD
28 ago 2024	1 MKD = 228.4344 UZS	1 UZS = 0.0044 MKD
29 ago 2024	1 MKD = 228.118 UZS	1 UZS = 0.0044 MKD
30 ago 2024	1 MKD = 227.3106 UZS	1 UZS = 0.0044 MKD
31 ago 2024	1 MKD = 227.3931 UZS	1 UZS = 0.0044 MKD

Sep 2024

Data	MKD-UZS	UZS-MKD
01 set 2024	1 MKD = 227.3178 UZS	1 UZS = 0.0044 MKD
02 set 2024	1 MKD = 226.8903 UZS	1 UZS = 0.0044 MKD
03 set 2024	1 MKD = 226.7106 UZS	1 UZS = 0.0044 MKD
04 set 2024	1 MKD = 227.0672 UZS	1 UZS = 0.0044 MKD
05 set 2024	1 MKD = 228.1473 UZS	1 UZS = 0.0044 MKD
06 set 2024	1 MKD = 229.392 UZS	1 UZS = 0.0044 MKD
07 set 2024	1 MKD = 229.3817 UZS	1 UZS = 0.0044 MKD
08 set 2024	1 MKD = 229.3817 UZS	1 UZS = 0.0044 MKD
09 set 2024	1 MKD = 227.8911 UZS	1 UZS = 0.0044 MKD
10 set 2024	1 MKD = 227.4701 UZS	1 UZS = 0.0044 MKD
11 set 2024	1 MKD = 227.7199 UZS	1 UZS = 0.0044 MKD
12 set 2024	1 MKD = 227.4278 UZS	1 UZS = 0.0044 MKD
13 set 2024	1 MKD = 229.2356 UZS	1 UZS = 0.0044 MKD
14 set 2024	1 MKD = 229.3249 UZS	1 UZS = 0.0044 MKD
15 set 2024	1 MKD = 229.6417 UZS	1 UZS = 0.0044 MKD
16 set 2024	1 MKD = 230.6111 UZS	1 UZS = 0.0043 MKD
17 set 2024	1 MKD = 230.1925 UZS	1 UZS = 0.0043 MKD
18 set 2024	1 MKD = 230.2275 UZS	1 UZS = 0.0043 MKD
19 set 2024	1 MKD = 231.3196 UZS	1 UZS = 0.0043 MKD
20 set 2024	1 MKD = 230.5109 UZS	1 UZS = 0.0043 MKD
21 set 2024	1 MKD = 230.4634 UZS	1 UZS = 0.0043 MKD
22 set 2024	1 MKD = 230.4634 UZS	1 UZS = 0.0043 MKD
23 set 2024	1 MKD = 229.8202 UZS	1 UZS = 0.0044 MKD
24 set 2024	1 MKD = 230.7733 UZS	1 UZS = 0.0043 MKD
25 set 2024	1 MKD = 231.7364 UZS	1 UZS = 0.0043 MKD
26 set 2024	1 MKD = 231.0704 UZS	1 UZS = 0.0043 MKD
27 set 2024	1 MKD = 231.0661 UZS	1 UZS = 0.0043 MKD
28 set 2024	1 MKD = 231.0242 UZS	1 UZS = 0.0043 MKD
29 set 2024	1 MKD = 231.0242 UZS	1 UZS = 0.0043 MKD
30 set 2024	1 MKD = 230.967 UZS	1 UZS = 0.0043 MKD

Oct 2024

Data	MKD-UZS	UZS-MKD
01 out 2024	1 MKD = 229.2668 UZS	1 UZS = 0.0044 MKD
02 out 2024	1 MKD = 228.85 UZS	1 UZS = 0.0044 MKD
03 out 2024	1 MKD = 228.6642 UZS	1 UZS = 0.0044 MKD
04 out 2024	1 MKD = 227.9483 UZS	1 UZS = 0.0044 MKD
05 out 2024	1 MKD = 228.0104 UZS	1 UZS = 0.0044 MKD
06 out 2024	1 MKD = 228.0104 UZS	1 UZS = 0.0044 MKD
07 out 2024	1 MKD = 227.732 UZS	1 UZS = 0.0044 MKD
08 out 2024	1 MKD = 228.3506 UZS	1 UZS = 0.0044 MKD
09 out 2024	1 MKD = 227.7196 UZS	1 UZS = 0.0044 MKD
10 out 2024	1 MKD = 226.7919 UZS	1 UZS = 0.0044 MKD
11 out 2024	1 MKD = 226.6353 UZS	1 UZS = 0.0044 MKD
12 out 2024	1 MKD = 226.6353 UZS	1 UZS = 0.0044 MKD
13 out 2024	1 MKD = 226.8787 UZS	1 UZS = 0.0044 MKD
14 out 2024	1 MKD = 226.7504 UZS	1 UZS = 0.0044 MKD
15 out 2024	1 MKD = 226.6226 UZS	1 UZS = 0.0044 MKD
16 out 2024	1 MKD = 226.3474 UZS	1 UZS = 0.0044 MKD
17 out 2024	1 MKD = 225.9508 UZS	1 UZS = 0.0044 MKD
18 out 2024	1 MKD = 225.8086 UZS	1 UZS = 0.0044 MKD
19 out 2024	1 MKD = 225.6623 UZS	1 UZS = 0.0044 MKD
20 out 2024	1 MKD = 225.6623 UZS	1 UZS = 0.0044 MKD
21 out 2024	1 MKD = 226.0987 UZS	1 UZS = 0.0044 MKD
22 out 2024	1 MKD = 225.2126 UZS	1 UZS = 0.0044 MKD
23 out 2024	1 MKD = 224.5115 UZS	1 UZS = 0.0045 MKD
24 out 2024	1 MKD = 225.0728 UZS	1 UZS = 0.0044 MKD
25 out 2024	1 MKD = 225.4735 UZS	1 UZS = 0.0044 MKD
26 out 2024	1 MKD = 225.4577 UZS	1 UZS = 0.0044 MKD
27 out 2024	1 MKD = 225.4577 UZS	1 UZS = 0.0044 MKD
28 out 2024	1 MKD = 224.5085 UZS	1 UZS = 0.0045 MKD
29 out 2024	1 MKD = 223.5911 UZS	1 UZS = 0.0045 MKD
30 out 2024	1 MKD = 224.447 UZS	1 UZS = 0.0045 MKD
31 out 2024	1 MKD = 225.5721 UZS	1 UZS = 0.0044 MKD

Nov 2024

Data	MKD-UZS	UZS-MKD
01 nov 2024	1 MKD = 226.372 UZS	1 UZS = 0.0044 MKD
02 nov 2024	1 MKD = 226.8619 UZS	1 UZS = 0.0044 MKD
03 nov 2024	1 MKD = 225.7101 UZS	1 UZS = 0.0044 MKD
04 nov 2024	1 MKD = 226.8484 UZS	1 UZS = 0.0044 MKD
05 nov 2024	1 MKD = 225.9321 UZS	1 UZS = 0.0044 MKD
06 nov 2024	1 MKD = 222.0905 UZS	1 UZS = 0.0045 MKD
07 nov 2024	1 MKD = 224.1078 UZS	1 UZS = 0.0045 MKD
08 nov 2024	1 MKD = 223.5957 UZS	1 UZS = 0.0045 MKD
09 nov 2024	1 MKD = 224.1021 UZS	1 UZS = 0.0045 MKD
10 nov 2024	1 MKD = 223.7929 UZS	1 UZS = 0.0045 MKD
11 nov 2024	1 MKD = 222.0087 UZS	1 UZS = 0.0045 MKD
12 nov 2024	1 MKD = 220.653 UZS	1 UZS = 0.0045 MKD
13 nov 2024	1 MKD = 221.1192 UZS	1 UZS = 0.0045 MKD
14 nov 2024	1 MKD = 218.9147 UZS	1 UZS = 0.0046 MKD
15 nov 2024	1 MKD = 219.7533 UZS	1 UZS = 0.0046 MKD
16 nov 2024	1 MKD = 219.7533 UZS	1 UZS = 0.0046 MKD
17 nov 2024	1 MKD = 219.7533 UZS	1 UZS = 0.0046 MKD
18 nov 2024	1 MKD = 219.6805 UZS	1 UZS = 0.0046 MKD
19 nov 2024	1 MKD = 220.4458 UZS	1 UZS = 0.0045 MKD
20 nov 2024	1 MKD = 220.4654 UZS	1 UZS = 0.0045 MKD
21 nov 2024	1 MKD = 219.9766 UZS	1 UZS = 0.0045 MKD
22 nov 2024	1 MKD = 217.0166 UZS	1 UZS = 0.0046 MKD
23 nov 2024	1 MKD = 217.1949 UZS	1 UZS = 0.0046 MKD

Informação sobre as taxas de câmbio de MKD-UZS e UZS-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias