> Taxas de câmbio MKD-TND e TND-MKD - 2024

Taxas de câmbio MKD-TND e TND-MKD - 2024

Taxas de câmbio de MKD-TND e TND-MKD

Verifique abaixo as taxas de câmbio para MKD-TND e TND-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 0,0548 TND

1 TND = 18,2645 MKD

1A 2A 3A

MKD para TNDTND para MKD

Jan 2024

Data	MKD-TND	TND-MKD
01 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1945 MKD
02 jan 2024	1 MKD = 0.0545 TND	1 TND = 18.351 MKD
03 jan 2024	1 MKD = 0.0548 TND	1 TND = 18.2385 MKD
04 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1554 MKD
05 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.213 MKD
06 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1267 MKD
07 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1267 MKD
08 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1455 MKD
09 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1836 MKD
10 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1652 MKD
11 jan 2024	1 MKD = 0.0553 TND	1 TND = 18.0743 MKD
12 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1478 MKD
13 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1373 MKD
14 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1373 MKD
15 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1654 MKD
16 jan 2024	1 MKD = 0.0547 TND	1 TND = 18.2818 MKD
17 jan 2024	1 MKD = 0.0546 TND	1 TND = 18.3164 MKD
18 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1705 MKD
19 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1703 MKD
20 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1135 MKD
21 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1135 MKD
22 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1484 MKD
23 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2257 MKD
24 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1137 MKD
25 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1231 MKD
26 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2175 MKD
27 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2191 MKD
28 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2191 MKD
29 jan 2024	1 MKD = 0.0547 TND	1 TND = 18.2895 MKD
30 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2088 MKD
31 jan 2024	1 MKD = 0.0548 TND	1 TND = 18.2404 MKD

Feb 2024

Data	MKD-TND	TND-MKD
01 fev 2024	1 MKD = 0.0547 TND	1 TND = 18.2729 MKD
02 fev 2024	1 MKD = 0.0551 TND	1 TND = 18.1488 MKD
03 fev 2024	1 MKD = 0.0549 TND	1 TND = 18.2286 MKD
04 fev 2024	1 MKD = 0.0549 TND	1 TND = 18.2286 MKD
05 fev 2024	1 MKD = 0.0545 TND	1 TND = 18.3359 MKD
06 fev 2024	1 MKD = 0.0547 TND	1 TND = 18.2796 MKD
07 fev 2024	1 MKD = 0.0547 TND	1 TND = 18.2957 MKD
08 fev 2024	1 MKD = 0.0548 TND	1 TND = 18.261 MKD
09 fev 2024	1 MKD = 0.0548 TND	1 TND = 18.2458 MKD
10 fev 2024	1 MKD = 0.0547 TND	1 TND = 18.2745 MKD
11 fev 2024	1 MKD = 0.0547 TND	1 TND = 18.2745 MKD
12 fev 2024	1 MKD = 0.0548 TND	1 TND = 18.2613 MKD
13 fev 2024	1 MKD = 0.0548 TND	1 TND = 18.2481 MKD
14 fev 2024	1 MKD = 0.0547 TND	1 TND = 18.2827 MKD
15 fev 2024	1 MKD = 0.0549 TND	1 TND = 18.2307 MKD
16 fev 2024	1 MKD = 0.0548 TND	1 TND = 18.2587 MKD
17 fev 2024	1 MKD = 0.0548 TND	1 TND = 18.2342 MKD
18 fev 2024	1 MKD = 0.0549 TND	1 TND = 18.2157 MKD
19 fev 2024	1 MKD = 0.0549 TND	1 TND = 18.2212 MKD
20 fev 2024	1 MKD = 0.055 TND	1 TND = 18.1835 MKD
21 fev 2024	1 MKD = 0.0548 TND	1 TND = 18.2433 MKD
22 fev 2024	1 MKD = 0.0551 TND	1 TND = 18.1559 MKD
23 fev 2024	1 MKD = 0.0549 TND	1 TND = 18.2188 MKD
24 fev 2024	1 MKD = 0.0549 TND	1 TND = 18.205 MKD
25 fev 2024	1 MKD = 0.0549 TND	1 TND = 18.205 MKD
26 fev 2024	1 MKD = 0.055 TND	1 TND = 18.1812 MKD
27 fev 2024	1 MKD = 0.055 TND	1 TND = 18.1942 MKD
28 fev 2024	1 MKD = 0.0547 TND	1 TND = 18.267 MKD
29 fev 2024	1 MKD = 0.0548 TND	1 TND = 18.2385 MKD

Mar 2024

Data	MKD-TND	TND-MKD
01 mar 2024	1 MKD = 0.0549 TND	1 TND = 18.2156 MKD
02 mar 2024	1 MKD = 0.055 TND	1 TND = 18.1688 MKD
03 mar 2024	1 MKD = 0.055 TND	1 TND = 18.1688 MKD
04 mar 2024	1 MKD = 0.055 TND	1 TND = 18.1693 MKD
05 mar 2024	1 MKD = 0.0549 TND	1 TND = 18.2243 MKD
06 mar 2024	1 MKD = 0.055 TND	1 TND = 18.1787 MKD
07 mar 2024	1 MKD = 0.055 TND	1 TND = 18.1679 MKD
08 mar 2024	1 MKD = 0.0551 TND	1 TND = 18.147 MKD
09 mar 2024	1 MKD = 0.055 TND	1 TND = 18.1939 MKD
10 mar 2024	1 MKD = 0.055 TND	1 TND = 18.1954 MKD
11 mar 2024	1 MKD = 0.0549 TND	1 TND = 18.2259 MKD
12 mar 2024	1 MKD = 0.0548 TND	1 TND = 18.2365 MKD
13 mar 2024	1 MKD = 0.055 TND	1 TND = 18.186 MKD
14 mar 2024	1 MKD = 0.055 TND	1 TND = 18.1982 MKD
15 mar 2024	1 MKD = 0.0547 TND	1 TND = 18.2671 MKD
16 mar 2024	1 MKD = 0.0549 TND	1 TND = 18.209 MKD
17 mar 2024	1 MKD = 0.0549 TND	1 TND = 18.209 MKD
18 mar 2024	1 MKD = 0.0548 TND	1 TND = 18.2405 MKD
19 mar 2024	1 MKD = 0.0547 TND	1 TND = 18.2965 MKD
20 mar 2024	1 MKD = 0.0547 TND	1 TND = 18.2778 MKD
21 mar 2024	1 MKD = 0.0547 TND	1 TND = 18.2821 MKD
22 mar 2024	1 MKD = 0.0544 TND	1 TND = 18.3742 MKD
23 mar 2024	1 MKD = 0.0546 TND	1 TND = 18.3175 MKD
24 mar 2024	1 MKD = 0.0546 TND	1 TND = 18.3175 MKD
25 mar 2024	1 MKD = 0.0543 TND	1 TND = 18.4014 MKD
26 mar 2024	1 MKD = 0.0549 TND	1 TND = 18.2002 MKD
27 mar 2024	1 MKD = 0.0549 TND	1 TND = 18.2274 MKD
28 mar 2024	1 MKD = 0.0547 TND	1 TND = 18.2895 MKD
29 mar 2024	1 MKD = 0.0547 TND	1 TND = 18.2669 MKD
30 mar 2024	1 MKD = 0.0549 TND	1 TND = 18.2225 MKD
31 mar 2024	1 MKD = 0.0549 TND	1 TND = 18.2225 MKD

Apr 2024

Data	MKD-TND	TND-MKD
01 abr 2024	1 MKD = 0.0548 TND	1 TND = 18.2389 MKD
02 abr 2024	1 MKD = 0.0545 TND	1 TND = 18.3514 MKD
03 abr 2024	1 MKD = 0.0548 TND	1 TND = 18.2411 MKD
04 abr 2024	1 MKD = 0.0553 TND	1 TND = 18.0964 MKD
05 abr 2024	1 MKD = 0.0551 TND	1 TND = 18.1497 MKD
06 abr 2024	1 MKD = 0.055 TND	1 TND = 18.1948 MKD
07 abr 2024	1 MKD = 0.055 TND	1 TND = 18.1948 MKD
08 abr 2024	1 MKD = 0.0549 TND	1 TND = 18.2169 MKD
09 abr 2024	1 MKD = 0.055 TND	1 TND = 18.1915 MKD
10 abr 2024	1 MKD = 0.055 TND	1 TND = 18.1717 MKD
11 abr 2024	1 MKD = 0.0544 TND	1 TND = 18.3961 MKD
12 abr 2024	1 MKD = 0.054 TND	1 TND = 18.5339 MKD
13 abr 2024	1 MKD = 0.054 TND	1 TND = 18.5305 MKD
14 abr 2024	1 MKD = 0.054 TND	1 TND = 18.529 MKD
15 abr 2024	1 MKD = 0.0538 TND	1 TND = 18.5799 MKD
16 abr 2024	1 MKD = 0.0538 TND	1 TND = 18.5889 MKD
17 abr 2024	1 MKD = 0.0547 TND	1 TND = 18.2965 MKD
18 abr 2024	1 MKD = 0.0548 TND	1 TND = 18.2543 MKD
19 abr 2024	1 MKD = 0.0544 TND	1 TND = 18.3854 MKD
20 abr 2024	1 MKD = 0.0546 TND	1 TND = 18.3252 MKD
21 abr 2024	1 MKD = 0.0546 TND	1 TND = 18.3252 MKD
22 abr 2024	1 MKD = 0.0544 TND	1 TND = 18.3693 MKD
23 abr 2024	1 MKD = 0.0546 TND	1 TND = 18.3009 MKD
24 abr 2024	1 MKD = 0.0548 TND	1 TND = 18.2543 MKD
25 abr 2024	1 MKD = 0.0548 TND	1 TND = 18.2533 MKD
26 abr 2024	1 MKD = 0.0548 TND	1 TND = 18.2356 MKD
27 abr 2024	1 MKD = 0.0547 TND	1 TND = 18.2687 MKD
28 abr 2024	1 MKD = 0.0547 TND	1 TND = 18.2687 MKD
29 abr 2024	1 MKD = 0.0548 TND	1 TND = 18.2575 MKD
30 abr 2024	1 MKD = 0.0547 TND	1 TND = 18.2734 MKD

May 2024

Data	MKD-TND	TND-MKD
01 mai 2024	1 MKD = 0.0545 TND	1 TND = 18.3362 MKD
02 mai 2024	1 MKD = 0.0547 TND	1 TND = 18.292 MKD
03 mai 2024	1 MKD = 0.0549 TND	1 TND = 18.2091 MKD
04 mai 2024	1 MKD = 0.0546 TND	1 TND = 18.309 MKD
05 mai 2024	1 MKD = 0.0546 TND	1 TND = 18.309 MKD
06 mai 2024	1 MKD = 0.0546 TND	1 TND = 18.3155 MKD
07 mai 2024	1 MKD = 0.0547 TND	1 TND = 18.2791 MKD
08 mai 2024	1 MKD = 0.0546 TND	1 TND = 18.3021 MKD
09 mai 2024	1 MKD = 0.0546 TND	1 TND = 18.3155 MKD
10 mai 2024	1 MKD = 0.0549 TND	1 TND = 18.2257 MKD
11 mai 2024	1 MKD = 0.0549 TND	1 TND = 18.2257 MKD
12 mai 2024	1 MKD = 0.0549 TND	1 TND = 18.2114 MKD
13 mai 2024	1 MKD = 0.055 TND	1 TND = 18.1971 MKD
14 mai 2024	1 MKD = 0.055 TND	1 TND = 18.178 MKD
15 mai 2024	1 MKD = 0.0549 TND	1 TND = 18.2094 MKD
16 mai 2024	1 MKD = 0.0552 TND	1 TND = 18.132 MKD
17 mai 2024	1 MKD = 0.0546 TND	1 TND = 18.3171 MKD
18 mai 2024	1 MKD = 0.0551 TND	1 TND = 18.1542 MKD
19 mai 2024	1 MKD = 0.0551 TND	1 TND = 18.1542 MKD
20 mai 2024	1 MKD = 0.055 TND	1 TND = 18.1899 MKD
21 mai 2024	1 MKD = 0.0548 TND	1 TND = 18.2567 MKD
22 mai 2024	1 MKD = 0.0547 TND	1 TND = 18.2708 MKD
23 mai 2024	1 MKD = 0.0549 TND	1 TND = 18.1984 MKD
24 mai 2024	1 MKD = 0.0548 TND	1 TND = 18.2339 MKD
25 mai 2024	1 MKD = 0.0549 TND	1 TND = 18.2042 MKD
26 mai 2024	1 MKD = 0.0549 TND	1 TND = 18.2042 MKD
27 mai 2024	1 MKD = 0.055 TND	1 TND = 18.1723 MKD
28 mai 2024	1 MKD = 0.0551 TND	1 TND = 18.1489 MKD
29 mai 2024	1 MKD = 0.0549 TND	1 TND = 18.2159 MKD
30 mai 2024	1 MKD = 0.0548 TND	1 TND = 18.2557 MKD
31 mai 2024	1 MKD = 0.055 TND	1 TND = 18.1796 MKD

Jun 2024

Data	MKD-TND	TND-MKD
01 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2368 MKD
02 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2368 MKD
03 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.2758 MKD
04 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.287 MKD
05 jun 2024	1 MKD = 0.0549 TND	1 TND = 18.2238 MKD
06 jun 2024	1 MKD = 0.0549 TND	1 TND = 18.2071 MKD
07 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2616 MKD
08 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2472 MKD
09 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2472 MKD
10 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3622 MKD
11 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.2894 MKD
12 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.2768 MKD
13 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.293 MKD
14 jun 2024	1 MKD = 0.0543 TND	1 TND = 18.4127 MKD
15 jun 2024	1 MKD = 0.0543 TND	1 TND = 18.3998 MKD
16 jun 2024	1 MKD = 0.0543 TND	1 TND = 18.4013 MKD
17 jun 2024	1 MKD = 0.0544 TND	1 TND = 18.3773 MKD
18 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3628 MKD
19 jun 2024	1 MKD = 0.0546 TND	1 TND = 18.3117 MKD
20 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3379 MKD
21 jun 2024	1 MKD = 0.0544 TND	1 TND = 18.3716 MKD
22 jun 2024	1 MKD = 0.0544 TND	1 TND = 18.3716 MKD
23 jun 2024	1 MKD = 0.0544 TND	1 TND = 18.373 MKD
24 jun 2024	1 MKD = 0.0546 TND	1 TND = 18.3125 MKD
25 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3426 MKD
26 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3554 MKD
27 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3382 MKD
28 jun 2024	1 MKD = 0.0546 TND	1 TND = 18.3306 MKD
29 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.241 MKD
30 jun 2024	1 MKD = 0.0546 TND	1 TND = 18.3234 MKD

Jul 2024

Data	MKD-TND	TND-MKD
01 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2327 MKD
02 jul 2024	1 MKD = 0.0546 TND	1 TND = 18.3262 MKD
03 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2312 MKD
04 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2723 MKD
05 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2309 MKD
06 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2293 MKD
07 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2293 MKD
08 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2959 MKD
09 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2464 MKD
10 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2565 MKD
11 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2212 MKD
12 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2258 MKD
13 jul 2024	1 MKD = 0.0555 TND	1 TND = 18.0124 MKD
14 jul 2024	1 MKD = 0.0555 TND	1 TND = 18.0124 MKD
15 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2381 MKD
16 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2654 MKD
17 jul 2024	1 MKD = 0.055 TND	1 TND = 18.1666 MKD
18 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.229 MKD
19 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2312 MKD
20 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2586 MKD
21 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2586 MKD
22 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2568 MKD
23 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2489 MKD
24 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2974 MKD
25 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2933 MKD
26 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2946 MKD
27 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2946 MKD
28 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2946 MKD
29 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2629 MKD
30 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2568 MKD
31 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2767 MKD

Aug 2024

Data	MKD-TND	TND-MKD
01 ago 2024	1 MKD = 0.0546 TND	1 TND = 18.3069 MKD
02 ago 2024	1 MKD = 0.0545 TND	1 TND = 18.3494 MKD
03 ago 2024	1 MKD = 0.0545 TND	1 TND = 18.3504 MKD
04 ago 2024	1 MKD = 0.0545 TND	1 TND = 18.3504 MKD
05 ago 2024	1 MKD = 0.0546 TND	1 TND = 18.3042 MKD
06 ago 2024	1 MKD = 0.0548 TND	1 TND = 18.2472 MKD
07 ago 2024	1 MKD = 0.0545 TND	1 TND = 18.3338 MKD
08 ago 2024	1 MKD = 0.0546 TND	1 TND = 18.3249 MKD
09 ago 2024	1 MKD = 0.0548 TND	1 TND = 18.2407 MKD
10 ago 2024	1 MKD = 0.0549 TND	1 TND = 18.212 MKD
11 ago 2024	1 MKD = 0.0549 TND	1 TND = 18.2105 MKD
12 ago 2024	1 MKD = 0.0548 TND	1 TND = 18.2614 MKD
13 ago 2024	1 MKD = 0.0547 TND	1 TND = 18.2658 MKD
14 ago 2024	1 MKD = 0.0551 TND	1 TND = 18.1647 MKD
15 ago 2024	1 MKD = 0.0549 TND	1 TND = 18.21 MKD
16 ago 2024	1 MKD = 0.0548 TND	1 TND = 18.2591 MKD
17 ago 2024	1 MKD = 0.0548 TND	1 TND = 18.2586 MKD
18 ago 2024	1 MKD = 0.0548 TND	1 TND = 18.2586 MKD
19 ago 2024	1 MKD = 0.0552 TND	1 TND = 18.107 MKD
20 ago 2024	1 MKD = 0.055 TND	1 TND = 18.1794 MKD
21 ago 2024	1 MKD = 0.0551 TND	1 TND = 18.1464 MKD
22 ago 2024	1 MKD = 0.0549 TND	1 TND = 18.2256 MKD
23 ago 2024	1 MKD = 0.0551 TND	1 TND = 18.1493 MKD
24 ago 2024	1 MKD = 0.0551 TND	1 TND = 18.1609 MKD
25 ago 2024	1 MKD = 0.0551 TND	1 TND = 18.1359 MKD
26 ago 2024	1 MKD = 0.0552 TND	1 TND = 18.1134 MKD
27 ago 2024	1 MKD = 0.0547 TND	1 TND = 18.2654 MKD
28 ago 2024	1 MKD = 0.0548 TND	1 TND = 18.2345 MKD
29 ago 2024	1 MKD = 0.0549 TND	1 TND = 18.2174 MKD
30 ago 2024	1 MKD = 0.0548 TND	1 TND = 18.2513 MKD
31 ago 2024	1 MKD = 0.0548 TND	1 TND = 18.2366 MKD

Sep 2024

Data	MKD-TND	TND-MKD
01 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2504 MKD
02 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2477 MKD
03 set 2024	1 MKD = 0.0551 TND	1 TND = 18.1598 MKD
04 set 2024	1 MKD = 0.0549 TND	1 TND = 18.2311 MKD
05 set 2024	1 MKD = 0.0549 TND	1 TND = 18.2222 MKD
06 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2495 MKD
07 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2504 MKD
08 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2504 MKD
09 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2404 MKD
10 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2494 MKD
11 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2571 MKD
12 set 2024	1 MKD = 0.0546 TND	1 TND = 18.3268 MKD
13 set 2024	1 MKD = 0.0548 TND	1 TND = 18.241 MKD
14 set 2024	1 MKD = 0.0546 TND	1 TND = 18.2995 MKD
15 set 2024	1 MKD = 0.0547 TND	1 TND = 18.2743 MKD
16 set 2024	1 MKD = 0.0549 TND	1 TND = 18.2221 MKD
17 set 2024	1 MKD = 0.0548 TND	1 TND = 18.264 MKD
18 set 2024	1 MKD = 0.0548 TND	1 TND = 18.255 MKD
19 set 2024	1 MKD = 0.055 TND	1 TND = 18.1833 MKD
20 set 2024	1 MKD = 0.0549 TND	1 TND = 18.2191 MKD
21 set 2024	1 MKD = 0.0549 TND	1 TND = 18.2228 MKD
22 set 2024	1 MKD = 0.0549 TND	1 TND = 18.2228 MKD
23 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2634 MKD
24 set 2024	1 MKD = 0.0549 TND	1 TND = 18.2271 MKD
25 set 2024	1 MKD = 0.0549 TND	1 TND = 18.2185 MKD
26 set 2024	1 MKD = 0.0551 TND	1 TND = 18.1612 MKD
27 set 2024	1 MKD = 0.0548 TND	1 TND = 18.2318 MKD
28 set 2024	1 MKD = 0.0551 TND	1 TND = 18.1395 MKD
29 set 2024	1 MKD = 0.0551 TND	1 TND = 18.1395 MKD
30 set 2024	1 MKD = 0.0551 TND	1 TND = 18.1397 MKD

Oct 2024

Data	MKD-TND	TND-MKD
01 out 2024	1 MKD = 0.0548 TND	1 TND = 18.264 MKD
02 out 2024	1 MKD = 0.0547 TND	1 TND = 18.2826 MKD
03 out 2024	1 MKD = 0.0549 TND	1 TND = 18.2143 MKD
04 out 2024	1 MKD = 0.0547 TND	1 TND = 18.2716 MKD
05 out 2024	1 MKD = 0.0547 TND	1 TND = 18.2664 MKD
06 out 2024	1 MKD = 0.0547 TND	1 TND = 18.2664 MKD
07 out 2024	1 MKD = 0.0548 TND	1 TND = 18.2487 MKD
08 out 2024	1 MKD = 0.0547 TND	1 TND = 18.2927 MKD
09 out 2024	1 MKD = 0.0547 TND	1 TND = 18.2906 MKD
10 out 2024	1 MKD = 0.0547 TND	1 TND = 18.2768 MKD
11 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3009 MKD
12 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3009 MKD
13 out 2024	1 MKD = 0.0545 TND	1 TND = 18.3566 MKD
14 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3097 MKD
15 out 2024	1 MKD = 0.0544 TND	1 TND = 18.3786 MKD
16 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3056 MKD
17 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3191 MKD
18 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3257 MKD
19 out 2024	1 MKD = 0.0545 TND	1 TND = 18.3376 MKD
20 out 2024	1 MKD = 0.0545 TND	1 TND = 18.3376 MKD
21 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3277 MKD
22 out 2024	1 MKD = 0.0545 TND	1 TND = 18.3403 MKD
23 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3068 MKD
24 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3045 MKD
25 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3221 MKD
26 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3236 MKD
27 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3236 MKD
28 out 2024	1 MKD = 0.0545 TND	1 TND = 18.3357 MKD
29 out 2024	1 MKD = 0.0542 TND	1 TND = 18.4602 MKD
30 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3266 MKD
31 out 2024	1 MKD = 0.0546 TND	1 TND = 18.3316 MKD

Nov 2024

Data	MKD-TND	TND-MKD
01 nov 2024	1 MKD = 0.0548 TND	1 TND = 18.2539 MKD
02 nov 2024	1 MKD = 0.0547 TND	1 TND = 18.2713 MKD
03 nov 2024	1 MKD = 0.0546 TND	1 TND = 18.3074 MKD
04 nov 2024	1 MKD = 0.0547 TND	1 TND = 18.2658 MKD
05 nov 2024	1 MKD = 0.0547 TND	1 TND = 18.2838 MKD
06 nov 2024	1 MKD = 0.0544 TND	1 TND = 18.3804 MKD
07 nov 2024	1 MKD = 0.0544 TND	1 TND = 18.3665 MKD
08 nov 2024	1 MKD = 0.0543 TND	1 TND = 18.4189 MKD
09 nov 2024	1 MKD = 0.0544 TND	1 TND = 18.3776 MKD
10 nov 2024	1 MKD = 0.0543 TND	1 TND = 18.403 MKD
11 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4632 MKD
12 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4565 MKD
13 nov 2024	1 MKD = 0.0544 TND	1 TND = 18.3818 MKD
14 nov 2024	1 MKD = 0.054 TND	1 TND = 18.5239 MKD
15 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4621 MKD
16 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4621 MKD
17 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4621 MKD
18 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4512 MKD
19 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.464 MKD
20 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4566 MKD
21 nov 2024	1 MKD = 0.0541 TND	1 TND = 18.4731 MKD
22 nov 2024	1 MKD = 0.0537 TND	1 TND = 18.6076 MKD
23 nov 2024	1 MKD = 0.0538 TND	1 TND = 18.5925 MKD

Informação sobre as taxas de câmbio de MKD-TND e TND-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias