> Taxas de câmbio MKD-SAR e SAR-MKD - 2024

Taxas de câmbio MKD-SAR e SAR-MKD - 2024

Taxas de câmbio de MKD-SAR e SAR-MKD

Verifique abaixo as taxas de câmbio para MKD-SAR e SAR-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 0,0662 SAR

1 SAR = 15,1121 MKD

1A 2A 3A

MKD para SARSAR para MKD

Jan 2024

Data	MKD-SAR	SAR-MKD
01 jan 2024	1 MKD = 0.0673 SAR	1 SAR = 14.8678 MKD
02 jan 2024	1 MKD = 0.0667 SAR	1 SAR = 14.9948 MKD
03 jan 2024	1 MKD = 0.0665 SAR	1 SAR = 15.045 MKD
04 jan 2024	1 MKD = 0.0668 SAR	1 SAR = 14.9757 MKD
05 jan 2024	1 MKD = 0.0665 SAR	1 SAR = 15.0331 MKD
06 jan 2024	1 MKD = 0.0668 SAR	1 SAR = 14.9702 MKD
07 jan 2024	1 MKD = 0.0668 SAR	1 SAR = 14.9702 MKD
08 jan 2024	1 MKD = 0.0667 SAR	1 SAR = 14.985 MKD
09 jan 2024	1 MKD = 0.0667 SAR	1 SAR = 15.0016 MKD
10 jan 2024	1 MKD = 0.0667 SAR	1 SAR = 14.987 MKD
11 jan 2024	1 MKD = 0.067 SAR	1 SAR = 14.9285 MKD
12 jan 2024	1 MKD = 0.0667 SAR	1 SAR = 14.9887 MKD
13 jan 2024	1 MKD = 0.0668 SAR	1 SAR = 14.9612 MKD
14 jan 2024	1 MKD = 0.0668 SAR	1 SAR = 14.9612 MKD
15 jan 2024	1 MKD = 0.0667 SAR	1 SAR = 14.9841 MKD
16 jan 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0801 MKD
17 jan 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1078 MKD
18 jan 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0817 MKD
19 jan 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0743 MKD
20 jan 2024	1 MKD = 0.0665 SAR	1 SAR = 15.0268 MKD
21 jan 2024	1 MKD = 0.0665 SAR	1 SAR = 15.0274 MKD
22 jan 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0564 MKD
23 jan 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1108 MKD
24 jan 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0537 MKD
25 jan 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0611 MKD
26 jan 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1109 MKD
27 jan 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1246 MKD
28 jan 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1246 MKD
29 jan 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1818 MKD
30 jan 2024	1 MKD = 0.066 SAR	1 SAR = 15.1539 MKD
31 jan 2024	1 MKD = 0.066 SAR	1 SAR = 15.1586 MKD

Feb 2024

Data	MKD-SAR	SAR-MKD
01 fev 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1956 MKD
02 fev 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0778 MKD
03 fev 2024	1 MKD = 0.0658 SAR	1 SAR = 15.2 MKD
04 fev 2024	1 MKD = 0.0658 SAR	1 SAR = 15.2 MKD
05 fev 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2886 MKD
06 fev 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2976 MKD
07 fev 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2475 MKD
08 fev 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2495 MKD
09 fev 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2529 MKD
10 fev 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2405 MKD
11 fev 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2399 MKD
12 fev 2024	1 MKD = 0.0657 SAR	1 SAR = 15.2293 MKD
13 fev 2024	1 MKD = 0.0657 SAR	1 SAR = 15.225 MKD
14 fev 2024	1 MKD = 0.0652 SAR	1 SAR = 15.334 MKD
15 fev 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2922 MKD
16 fev 2024	1 MKD = 0.0655 SAR	1 SAR = 15.257 MKD
17 fev 2024	1 MKD = 0.0655 SAR	1 SAR = 15.26 MKD
18 fev 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2408 MKD
19 fev 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2485 MKD
20 fev 2024	1 MKD = 0.0657 SAR	1 SAR = 15.2164 MKD
21 fev 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1981 MKD
22 fev 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1369 MKD
23 fev 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1783 MKD
24 fev 2024	1 MKD = 0.066 SAR	1 SAR = 15.1613 MKD
25 fev 2024	1 MKD = 0.066 SAR	1 SAR = 15.1613 MKD
26 fev 2024	1 MKD = 0.066 SAR	1 SAR = 15.1415 MKD
27 fev 2024	1 MKD = 0.0661 SAR	1 SAR = 15.136 MKD
28 fev 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1955 MKD
29 fev 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1716 MKD

Mar 2024

Data	MKD-SAR	SAR-MKD
01 mar 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1834 MKD
02 mar 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1399 MKD
03 mar 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1399 MKD
04 mar 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1398 MKD
05 mar 2024	1 MKD = 0.066 SAR	1 SAR = 15.1443 MKD
06 mar 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1058 MKD
07 mar 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0714 MKD
08 mar 2024	1 MKD = 0.0665 SAR	1 SAR = 15.0301 MKD
09 mar 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0087 MKD
10 mar 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0099 MKD
11 mar 2024	1 MKD = 0.0665 SAR	1 SAR = 15.0351 MKD
12 mar 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0558 MKD
13 mar 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0202 MKD
14 mar 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0188 MKD
15 mar 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0827 MKD
16 mar 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0612 MKD
17 mar 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0612 MKD
18 mar 2024	1 MKD = 0.0663 SAR	1 SAR = 15.087 MKD
19 mar 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1369 MKD
20 mar 2024	1 MKD = 0.066 SAR	1 SAR = 15.1497 MKD
21 mar 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0676 MKD
22 mar 2024	1 MKD = 0.066 SAR	1 SAR = 15.1438 MKD
23 mar 2024	1 MKD = 0.0662 SAR	1 SAR = 15.0969 MKD
24 mar 2024	1 MKD = 0.0662 SAR	1 SAR = 15.0969 MKD
25 mar 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1659 MKD
26 mar 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1297 MKD
27 mar 2024	1 MKD = 0.066 SAR	1 SAR = 15.1613 MKD
28 mar 2024	1 MKD = 0.0657 SAR	1 SAR = 15.2291 MKD
29 mar 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1994 MKD
30 mar 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1924 MKD
31 mar 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1924 MKD

Apr 2024

Data	MKD-SAR	SAR-MKD
01 abr 2024	1 MKD = 0.0657 SAR	1 SAR = 15.2232 MKD
02 abr 2024	1 MKD = 0.0654 SAR	1 SAR = 15.287 MKD
03 abr 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2389 MKD
04 abr 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1176 MKD
05 abr 2024	1 MKD = 0.066 SAR	1 SAR = 15.1618 MKD
06 abr 2024	1 MKD = 0.066 SAR	1 SAR = 15.1413 MKD
07 abr 2024	1 MKD = 0.066 SAR	1 SAR = 15.1413 MKD
08 abr 2024	1 MKD = 0.066 SAR	1 SAR = 15.1597 MKD
09 abr 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1189 MKD
10 abr 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1053 MKD
11 abr 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2913 MKD
12 abr 2024	1 MKD = 0.0649 SAR	1 SAR = 15.405 MKD
13 abr 2024	1 MKD = 0.065 SAR	1 SAR = 15.3754 MKD
14 abr 2024	1 MKD = 0.065 SAR	1 SAR = 15.3737 MKD
15 abr 2024	1 MKD = 0.0649 SAR	1 SAR = 15.4169 MKD
16 abr 2024	1 MKD = 0.0648 SAR	1 SAR = 15.4244 MKD
17 abr 2024	1 MKD = 0.0648 SAR	1 SAR = 15.4277 MKD
18 abr 2024	1 MKD = 0.065 SAR	1 SAR = 15.3919 MKD
19 abr 2024	1 MKD = 0.0649 SAR	1 SAR = 15.4115 MKD
20 abr 2024	1 MKD = 0.065 SAR	1 SAR = 15.3925 MKD
21 abr 2024	1 MKD = 0.065 SAR	1 SAR = 15.3925 MKD
22 abr 2024	1 MKD = 0.0648 SAR	1 SAR = 15.4309 MKD
23 abr 2024	1 MKD = 0.065 SAR	1 SAR = 15.3943 MKD
24 abr 2024	1 MKD = 0.0651 SAR	1 SAR = 15.3548 MKD
25 abr 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3112 MKD
26 abr 2024	1 MKD = 0.0653 SAR	1 SAR = 15.306 MKD
27 abr 2024	1 MKD = 0.0652 SAR	1 SAR = 15.3343 MKD
28 abr 2024	1 MKD = 0.0652 SAR	1 SAR = 15.3343 MKD
29 abr 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3236 MKD
30 abr 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3182 MKD

May 2024

Data	MKD-SAR	SAR-MKD
01 mai 2024	1 MKD = 0.065 SAR	1 SAR = 15.3947 MKD
02 mai 2024	1 MKD = 0.0652 SAR	1 SAR = 15.348 MKD
03 mai 2024	1 MKD = 0.0655 SAR	1 SAR = 15.2688 MKD
04 mai 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2324 MKD
05 mai 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2324 MKD
06 mai 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2351 MKD
07 mai 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2432 MKD
08 mai 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2859 MKD
09 mai 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3142 MKD
10 mai 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2397 MKD
11 mai 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2398 MKD
12 mai 2024	1 MKD = 0.0657 SAR	1 SAR = 15.2278 MKD
13 mai 2024	1 MKD = 0.0657 SAR	1 SAR = 15.2155 MKD
14 mai 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1997 MKD
15 mai 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1787 MKD
16 mai 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1033 MKD
17 mai 2024	1 MKD = 0.066 SAR	1 SAR = 15.1554 MKD
18 mai 2024	1 MKD = 0.0663 SAR	1 SAR = 15.08 MKD
19 mai 2024	1 MKD = 0.0663 SAR	1 SAR = 15.08 MKD
20 mai 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1079 MKD
21 mai 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1221 MKD
22 mai 2024	1 MKD = 0.066 SAR	1 SAR = 15.1625 MKD
23 mai 2024	1 MKD = 0.066 SAR	1 SAR = 15.1459 MKD
24 mai 2024	1 MKD = 0.066 SAR	1 SAR = 15.1627 MKD
25 mai 2024	1 MKD = 0.066 SAR	1 SAR = 15.1406 MKD
26 mai 2024	1 MKD = 0.066 SAR	1 SAR = 15.1406 MKD
27 mai 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1099 MKD
28 mai 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0911 MKD
29 mai 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1191 MKD
30 mai 2024	1 MKD = 0.0659 SAR	1 SAR = 15.171 MKD
31 mai 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1225 MKD

Jun 2024

Data	MKD-SAR	SAR-MKD
01 jun 2024	1 MKD = 0.0662 SAR	1 SAR = 15.114 MKD
02 jun 2024	1 MKD = 0.0662 SAR	1 SAR = 15.114 MKD
03 jun 2024	1 MKD = 0.066 SAR	1 SAR = 15.1483 MKD
04 jun 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1172 MKD
05 jun 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1065 MKD
06 jun 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1134 MKD
07 jun 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0831 MKD
08 jun 2024	1 MKD = 0.0659 SAR	1 SAR = 15.172 MKD
09 jun 2024	1 MKD = 0.0659 SAR	1 SAR = 15.172 MKD
10 jun 2024	1 MKD = 0.0655 SAR	1 SAR = 15.2598 MKD
11 jun 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2956 MKD
12 jun 2024	1 MKD = 0.0655 SAR	1 SAR = 15.2691 MKD
13 jun 2024	1 MKD = 0.0658 SAR	1 SAR = 15.2075 MKD
14 jun 2024	1 MKD = 0.0651 SAR	1 SAR = 15.3575 MKD
15 jun 2024	1 MKD = 0.0653 SAR	1 SAR = 15.312 MKD
16 jun 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3132 MKD
17 jun 2024	1 MKD = 0.0653 SAR	1 SAR = 15.314 MKD
18 jun 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3252 MKD
19 jun 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2902 MKD
20 jun 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2937 MKD
21 jun 2024	1 MKD = 0.0651 SAR	1 SAR = 15.354 MKD
22 jun 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3162 MKD
23 jun 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3174 MKD
24 jun 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2848 MKD
25 jun 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3099 MKD
26 jun 2024	1 MKD = 0.0652 SAR	1 SAR = 15.3482 MKD
27 jun 2024	1 MKD = 0.0652 SAR	1 SAR = 15.3327 MKD
28 jun 2024	1 MKD = 0.0653 SAR	1 SAR = 15.3199 MKD
29 jun 2024	1 MKD = 0.0654 SAR	1 SAR = 15.298 MKD
30 jun 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2996 MKD

Jul 2024

Data	MKD-SAR	SAR-MKD
01 jul 2024	1 MKD = 0.0655 SAR	1 SAR = 15.2611 MKD
02 jul 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2965 MKD
03 jul 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2443 MKD
04 jul 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1878 MKD
05 jul 2024	1 MKD = 0.0659 SAR	1 SAR = 15.177 MKD
06 jul 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1359 MKD
07 jul 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1359 MKD
08 jul 2024	1 MKD = 0.066 SAR	1 SAR = 15.1585 MKD
09 jul 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1893 MKD
10 jul 2024	1 MKD = 0.066 SAR	1 SAR = 15.1555 MKD
11 jul 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1113 MKD
12 jul 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0663 MKD
13 jul 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0198 MKD
14 jul 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0193 MKD
15 jul 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0622 MKD
16 jul 2024	1 MKD = 0.0665 SAR	1 SAR = 15.0482 MKD
17 jul 2024	1 MKD = 0.0665 SAR	1 SAR = 15.0264 MKD
18 jul 2024	1 MKD = 0.0665 SAR	1 SAR = 15.031 MKD
19 jul 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0633 MKD
20 jul 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0807 MKD
21 jul 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0811 MKD
22 jul 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0881 MKD
23 jul 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1141 MKD
24 jul 2024	1 MKD = 0.066 SAR	1 SAR = 15.1531 MKD
25 jul 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1367 MKD
26 jul 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1279 MKD
27 jul 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1068 MKD
28 jul 2024	1 MKD = 0.0662 SAR	1 SAR = 15.1068 MKD
29 jul 2024	1 MKD = 0.066 SAR	1 SAR = 15.1599 MKD
30 jul 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1669 MKD
31 jul 2024	1 MKD = 0.066 SAR	1 SAR = 15.1555 MKD

Aug 2024

Data	MKD-SAR	SAR-MKD
01 ago 2024	1 MKD = 0.0657 SAR	1 SAR = 15.2124 MKD
02 ago 2024	1 MKD = 0.066 SAR	1 SAR = 15.1561 MKD
03 ago 2024	1 MKD = 0.0665 SAR	1 SAR = 15.0286 MKD
04 ago 2024	1 MKD = 0.0665 SAR	1 SAR = 15.0286 MKD
05 ago 2024	1 MKD = 0.0667 SAR	1 SAR = 14.9828 MKD
06 ago 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0169 MKD
07 ago 2024	1 MKD = 0.0666 SAR	1 SAR = 15.009 MKD
08 ago 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0048 MKD
09 ago 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0181 MKD
10 ago 2024	1 MKD = 0.0667 SAR	1 SAR = 15.0018 MKD
11 ago 2024	1 MKD = 0.0667 SAR	1 SAR = 15.0009 MKD
12 ago 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0078 MKD
13 ago 2024	1 MKD = 0.0667 SAR	1 SAR = 15.0009 MKD
14 ago 2024	1 MKD = 0.0672 SAR	1 SAR = 14.8717 MKD
15 ago 2024	1 MKD = 0.0672 SAR	1 SAR = 14.888 MKD
16 ago 2024	1 MKD = 0.067 SAR	1 SAR = 14.9173 MKD
17 ago 2024	1 MKD = 0.0673 SAR	1 SAR = 14.8593 MKD
18 ago 2024	1 MKD = 0.0673 SAR	1 SAR = 14.8593 MKD
19 ago 2024	1 MKD = 0.0673 SAR	1 SAR = 14.8497 MKD
20 ago 2024	1 MKD = 0.0675 SAR	1 SAR = 14.8142 MKD
21 ago 2024	1 MKD = 0.0678 SAR	1 SAR = 14.754 MKD
22 ago 2024	1 MKD = 0.0678 SAR	1 SAR = 14.7469 MKD
23 ago 2024	1 MKD = 0.0677 SAR	1 SAR = 14.7642 MKD
24 ago 2024	1 MKD = 0.0683 SAR	1 SAR = 14.652 MKD
25 ago 2024	1 MKD = 0.0683 SAR	1 SAR = 14.6319 MKD
26 ago 2024	1 MKD = 0.068 SAR	1 SAR = 14.7014 MKD
27 ago 2024	1 MKD = 0.068 SAR	1 SAR = 14.7036 MKD
28 ago 2024	1 MKD = 0.0678 SAR	1 SAR = 14.7552 MKD
29 ago 2024	1 MKD = 0.0675 SAR	1 SAR = 14.8077 MKD
30 ago 2024	1 MKD = 0.0676 SAR	1 SAR = 14.8005 MKD
31 ago 2024	1 MKD = 0.0674 SAR	1 SAR = 14.8389 MKD

Sep 2024

Data	MKD-SAR	SAR-MKD
01 set 2024	1 MKD = 0.0675 SAR	1 SAR = 14.823 MKD
02 set 2024	1 MKD = 0.0674 SAR	1 SAR = 14.8451 MKD
03 set 2024	1 MKD = 0.0673 SAR	1 SAR = 14.8535 MKD
04 set 2024	1 MKD = 0.0674 SAR	1 SAR = 14.8394 MKD
05 set 2024	1 MKD = 0.0677 SAR	1 SAR = 14.7641 MKD
06 set 2024	1 MKD = 0.0678 SAR	1 SAR = 14.7599 MKD
07 set 2024	1 MKD = 0.0677 SAR	1 SAR = 14.7741 MKD
08 set 2024	1 MKD = 0.0677 SAR	1 SAR = 14.7741 MKD
09 set 2024	1 MKD = 0.0674 SAR	1 SAR = 14.8458 MKD
10 set 2024	1 MKD = 0.0673 SAR	1 SAR = 14.8649 MKD
11 set 2024	1 MKD = 0.0674 SAR	1 SAR = 14.8435 MKD
12 set 2024	1 MKD = 0.0671 SAR	1 SAR = 14.9055 MKD
13 set 2024	1 MKD = 0.0675 SAR	1 SAR = 14.8116 MKD
14 set 2024	1 MKD = 0.0675 SAR	1 SAR = 14.8107 MKD
15 set 2024	1 MKD = 0.0676 SAR	1 SAR = 14.7903 MKD
16 set 2024	1 MKD = 0.0679 SAR	1 SAR = 14.7378 MKD
17 set 2024	1 MKD = 0.0679 SAR	1 SAR = 14.7348 MKD
18 set 2024	1 MKD = 0.0678 SAR	1 SAR = 14.7396 MKD
19 set 2024	1 MKD = 0.068 SAR	1 SAR = 14.6975 MKD
20 set 2024	1 MKD = 0.068 SAR	1 SAR = 14.7154 MKD
21 set 2024	1 MKD = 0.0681 SAR	1 SAR = 14.6915 MKD
22 set 2024	1 MKD = 0.0681 SAR	1 SAR = 14.6915 MKD
23 set 2024	1 MKD = 0.0678 SAR	1 SAR = 14.7529 MKD
24 set 2024	1 MKD = 0.0679 SAR	1 SAR = 14.7278 MKD
25 set 2024	1 MKD = 0.0682 SAR	1 SAR = 14.6712 MKD
26 set 2024	1 MKD = 0.0679 SAR	1 SAR = 14.7205 MKD
27 set 2024	1 MKD = 0.0681 SAR	1 SAR = 14.6918 MKD
28 set 2024	1 MKD = 0.068 SAR	1 SAR = 14.6981 MKD
29 set 2024	1 MKD = 0.068 SAR	1 SAR = 14.6981 MKD
30 set 2024	1 MKD = 0.0682 SAR	1 SAR = 14.6723 MKD

Oct 2024

Data	MKD-SAR	SAR-MKD
01 out 2024	1 MKD = 0.0676 SAR	1 SAR = 14.8002 MKD
02 out 2024	1 MKD = 0.0674 SAR	1 SAR = 14.827 MKD
03 out 2024	1 MKD = 0.0673 SAR	1 SAR = 14.8684 MKD
04 out 2024	1 MKD = 0.0672 SAR	1 SAR = 14.8738 MKD
05 out 2024	1 MKD = 0.0669 SAR	1 SAR = 14.937 MKD
06 out 2024	1 MKD = 0.0669 SAR	1 SAR = 14.937 MKD
07 out 2024	1 MKD = 0.067 SAR	1 SAR = 14.9276 MKD
08 out 2024	1 MKD = 0.0669 SAR	1 SAR = 14.9444 MKD
09 out 2024	1 MKD = 0.0669 SAR	1 SAR = 14.9573 MKD
10 out 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0137 MKD
11 out 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0119 MKD
12 out 2024	1 MKD = 0.0667 SAR	1 SAR = 14.9838 MKD
13 out 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0121 MKD
14 out 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0131 MKD
15 out 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0523 MKD
16 out 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0614 MKD
17 out 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0842 MKD
18 out 2024	1 MKD = 0.0662 SAR	1 SAR = 15.0973 MKD
19 out 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0613 MKD
20 out 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0613 MKD
21 out 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0916 MKD
22 out 2024	1 MKD = 0.066 SAR	1 SAR = 15.1413 MKD
23 out 2024	1 MKD = 0.0658 SAR	1 SAR = 15.1993 MKD
24 out 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1771 MKD
25 out 2024	1 MKD = 0.0661 SAR	1 SAR = 15.1328 MKD
26 out 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1665 MKD
27 out 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1665 MKD
28 out 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1673 MKD
29 out 2024	1 MKD = 0.0657 SAR	1 SAR = 15.2277 MKD
30 out 2024	1 MKD = 0.0659 SAR	1 SAR = 15.1672 MKD
31 out 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0771 MKD

Nov 2024

Data	MKD-SAR	SAR-MKD
01 nov 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0523 MKD
02 nov 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0498 MKD
03 nov 2024	1 MKD = 0.0663 SAR	1 SAR = 15.0767 MKD
04 nov 2024	1 MKD = 0.0666 SAR	1 SAR = 15.0197 MKD
05 nov 2024	1 MKD = 0.0664 SAR	1 SAR = 15.0558 MKD
06 nov 2024	1 MKD = 0.0652 SAR	1 SAR = 15.3296 MKD
07 nov 2024	1 MKD = 0.0657 SAR	1 SAR = 15.2116 MKD
08 nov 2024	1 MKD = 0.0656 SAR	1 SAR = 15.2334 MKD
09 nov 2024	1 MKD = 0.0655 SAR	1 SAR = 15.2766 MKD
10 nov 2024	1 MKD = 0.0654 SAR	1 SAR = 15.2977 MKD
11 nov 2024	1 MKD = 0.065 SAR	1 SAR = 15.3812 MKD
12 nov 2024	1 MKD = 0.0647 SAR	1 SAR = 15.4544 MKD
13 nov 2024	1 MKD = 0.0649 SAR	1 SAR = 15.4107 MKD
14 nov 2024	1 MKD = 0.0642 SAR	1 SAR = 15.5741 MKD
15 nov 2024	1 MKD = 0.0644 SAR	1 SAR = 15.5182 MKD
16 nov 2024	1 MKD = 0.0643 SAR	1 SAR = 15.554 MKD
17 nov 2024	1 MKD = 0.0643 SAR	1 SAR = 15.554 MKD
18 nov 2024	1 MKD = 0.0643 SAR	1 SAR = 15.5446 MKD
19 nov 2024	1 MKD = 0.0645 SAR	1 SAR = 15.4985 MKD
20 nov 2024	1 MKD = 0.0644 SAR	1 SAR = 15.519 MKD
21 nov 2024	1 MKD = 0.0642 SAR	1 SAR = 15.5663 MKD
22 nov 2024	1 MKD = 0.0635 SAR	1 SAR = 15.7576 MKD
23 nov 2024	1 MKD = 0.0636 SAR	1 SAR = 15.7285 MKD

Informação sobre as taxas de câmbio de MKD-SAR e SAR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias