> Taxas de câmbio MKD-RUB e RUB-MKD - 2024

Taxas de câmbio MKD-RUB e RUB-MKD - 2024

Taxas de câmbio de MKD-RUB e RUB-MKD

Verifique abaixo as taxas de câmbio para MKD-RUB e RUB-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 1,6153 RUB

1 RUB = 0,6191 MKD

1A 2A 3A

MKD para RUBRUB para MKD

Jan 2024

Data	MKD-RUB	RUB-MKD
01 jan 2024	1 MKD = 1.6008 RUB	1 RUB = 0.6247 MKD
02 jan 2024	1 MKD = 1.6162 RUB	1 RUB = 0.6188 MKD
03 jan 2024	1 MKD = 1.6262 RUB	1 RUB = 0.6149 MKD
04 jan 2024	1 MKD = 1.6262 RUB	1 RUB = 0.6149 MKD
05 jan 2024	1 MKD = 1.6177 RUB	1 RUB = 0.6181 MKD
06 jan 2024	1 MKD = 1.6197 RUB	1 RUB = 0.6174 MKD
07 jan 2024	1 MKD = 1.6197 RUB	1 RUB = 0.6174 MKD
08 jan 2024	1 MKD = 1.6181 RUB	1 RUB = 0.618 MKD
09 jan 2024	1 MKD = 1.6157 RUB	1 RUB = 0.6189 MKD
10 jan 2024	1 MKD = 1.6175 RUB	1 RUB = 0.6182 MKD
11 jan 2024	1 MKD = 1.6058 RUB	1 RUB = 0.6227 MKD
12 jan 2024	1 MKD = 1.5991 RUB	1 RUB = 0.6254 MKD
13 jan 2024	1 MKD = 1.5677 RUB	1 RUB = 0.6379 MKD
14 jan 2024	1 MKD = 1.5677 RUB	1 RUB = 0.6379 MKD
15 jan 2024	1 MKD = 1.5653 RUB	1 RUB = 0.6389 MKD
16 jan 2024	1 MKD = 1.5553 RUB	1 RUB = 0.643 MKD
17 jan 2024	1 MKD = 1.5524 RUB	1 RUB = 0.6442 MKD
18 jan 2024	1 MKD = 1.567 RUB	1 RUB = 0.6382 MKD
19 jan 2024	1 MKD = 1.5818 RUB	1 RUB = 0.6322 MKD
20 jan 2024	1 MKD = 1.5868 RUB	1 RUB = 0.6302 MKD
21 jan 2024	1 MKD = 1.5868 RUB	1 RUB = 0.6302 MKD
22 jan 2024	1 MKD = 1.5837 RUB	1 RUB = 0.6314 MKD
23 jan 2024	1 MKD = 1.5528 RUB	1 RUB = 0.644 MKD
24 jan 2024	1 MKD = 1.5743 RUB	1 RUB = 0.6352 MKD
25 jan 2024	1 MKD = 1.5705 RUB	1 RUB = 0.6367 MKD
26 jan 2024	1 MKD = 1.5618 RUB	1 RUB = 0.6403 MKD
27 jan 2024	1 MKD = 1.5692 RUB	1 RUB = 0.6373 MKD
28 jan 2024	1 MKD = 1.5692 RUB	1 RUB = 0.6373 MKD
29 jan 2024	1 MKD = 1.5632 RUB	1 RUB = 0.6397 MKD
30 jan 2024	1 MKD = 1.5711 RUB	1 RUB = 0.6365 MKD
31 jan 2024	1 MKD = 1.5788 RUB	1 RUB = 0.6334 MKD

Feb 2024

Data	MKD-RUB	RUB-MKD
01 fev 2024	1 MKD = 1.5795 RUB	1 RUB = 0.6331 MKD
02 fev 2024	1 MKD = 1.5991 RUB	1 RUB = 0.6253 MKD
03 fev 2024	1 MKD = 1.5965 RUB	1 RUB = 0.6264 MKD
04 fev 2024	1 MKD = 1.5965 RUB	1 RUB = 0.6264 MKD
05 fev 2024	1 MKD = 1.5872 RUB	1 RUB = 0.63 MKD
06 fev 2024	1 MKD = 1.5863 RUB	1 RUB = 0.6304 MKD
07 fev 2024	1 MKD = 1.5833 RUB	1 RUB = 0.6316 MKD
08 fev 2024	1 MKD = 1.5831 RUB	1 RUB = 0.6317 MKD
09 fev 2024	1 MKD = 1.594 RUB	1 RUB = 0.6273 MKD
10 fev 2024	1 MKD = 1.5989 RUB	1 RUB = 0.6254 MKD
11 fev 2024	1 MKD = 1.5989 RUB	1 RUB = 0.6254 MKD
12 fev 2024	1 MKD = 1.6001 RUB	1 RUB = 0.625 MKD
13 fev 2024	1 MKD = 1.6 RUB	1 RUB = 0.625 MKD
14 fev 2024	1 MKD = 1.5913 RUB	1 RUB = 0.6284 MKD
15 fev 2024	1 MKD = 1.5981 RUB	1 RUB = 0.6257 MKD
16 fev 2024	1 MKD = 1.6128 RUB	1 RUB = 0.6201 MKD
17 fev 2024	1 MKD = 1.6163 RUB	1 RUB = 0.6187 MKD
18 fev 2024	1 MKD = 1.6179 RUB	1 RUB = 0.6181 MKD
19 fev 2024	1 MKD = 1.6174 RUB	1 RUB = 0.6183 MKD
20 fev 2024	1 MKD = 1.6208 RUB	1 RUB = 0.617 MKD
21 fev 2024	1 MKD = 1.6201 RUB	1 RUB = 0.6172 MKD
22 fev 2024	1 MKD = 1.6206 RUB	1 RUB = 0.6171 MKD
23 fev 2024	1 MKD = 1.6347 RUB	1 RUB = 0.6117 MKD
24 fev 2024	1 MKD = 1.6365 RUB	1 RUB = 0.6111 MKD
25 fev 2024	1 MKD = 1.6365 RUB	1 RUB = 0.6111 MKD
26 fev 2024	1 MKD = 1.6386 RUB	1 RUB = 0.6103 MKD
27 fev 2024	1 MKD = 1.6188 RUB	1 RUB = 0.6178 MKD
28 fev 2024	1 MKD = 1.6152 RUB	1 RUB = 0.6191 MKD
29 fev 2024	1 MKD = 1.6178 RUB	1 RUB = 0.6181 MKD

Mar 2024

Data	MKD-RUB	RUB-MKD
01 mar 2024	1 MKD = 1.6069 RUB	1 RUB = 0.6223 MKD
02 mar 2024	1 MKD = 1.6139 RUB	1 RUB = 0.6196 MKD
03 mar 2024	1 MKD = 1.6139 RUB	1 RUB = 0.6196 MKD
04 mar 2024	1 MKD = 1.6139 RUB	1 RUB = 0.6196 MKD
05 mar 2024	1 MKD = 1.6134 RUB	1 RUB = 0.6198 MKD
06 mar 2024	1 MKD = 1.6174 RUB	1 RUB = 0.6183 MKD
07 mar 2024	1 MKD = 1.6065 RUB	1 RUB = 0.6225 MKD
08 mar 2024	1 MKD = 1.608 RUB	1 RUB = 0.6219 MKD
09 mar 2024	1 MKD = 1.6157 RUB	1 RUB = 0.6189 MKD
10 mar 2024	1 MKD = 1.6155 RUB	1 RUB = 0.619 MKD
11 mar 2024	1 MKD = 1.6128 RUB	1 RUB = 0.62 MKD
12 mar 2024	1 MKD = 1.606 RUB	1 RUB = 0.6227 MKD
13 mar 2024	1 MKD = 1.6285 RUB	1 RUB = 0.6141 MKD
14 mar 2024	1 MKD = 1.6221 RUB	1 RUB = 0.6165 MKD
15 mar 2024	1 MKD = 1.6202 RUB	1 RUB = 0.6172 MKD
16 mar 2024	1 MKD = 1.6382 RUB	1 RUB = 0.6104 MKD
17 mar 2024	1 MKD = 1.6382 RUB	1 RUB = 0.6104 MKD
18 mar 2024	1 MKD = 1.6354 RUB	1 RUB = 0.6115 MKD
19 mar 2024	1 MKD = 1.6109 RUB	1 RUB = 0.6208 MKD
20 mar 2024	1 MKD = 1.6236 RUB	1 RUB = 0.6159 MKD
21 mar 2024	1 MKD = 1.6352 RUB	1 RUB = 0.6116 MKD
22 mar 2024	1 MKD = 1.6269 RUB	1 RUB = 0.6147 MKD
23 mar 2024	1 MKD = 1.6272 RUB	1 RUB = 0.6145 MKD
24 mar 2024	1 MKD = 1.6272 RUB	1 RUB = 0.6145 MKD
25 mar 2024	1 MKD = 1.6199 RUB	1 RUB = 0.6173 MKD
26 mar 2024	1 MKD = 1.6297 RUB	1 RUB = 0.6136 MKD
27 mar 2024	1 MKD = 1.6263 RUB	1 RUB = 0.6149 MKD
28 mar 2024	1 MKD = 1.6186 RUB	1 RUB = 0.6178 MKD
29 mar 2024	1 MKD = 1.6203 RUB	1 RUB = 0.6172 MKD
30 mar 2024	1 MKD = 1.6231 RUB	1 RUB = 0.6161 MKD
31 mar 2024	1 MKD = 1.6231 RUB	1 RUB = 0.6161 MKD

Apr 2024

Data	MKD-RUB	RUB-MKD
01 abr 2024	1 MKD = 1.6216 RUB	1 RUB = 0.6167 MKD
02 abr 2024	1 MKD = 1.6096 RUB	1 RUB = 0.6213 MKD
03 abr 2024	1 MKD = 1.6179 RUB	1 RUB = 0.6181 MKD
04 abr 2024	1 MKD = 1.6308 RUB	1 RUB = 0.6132 MKD
05 abr 2024	1 MKD = 1.626 RUB	1 RUB = 0.615 MKD
06 abr 2024	1 MKD = 1.6301 RUB	1 RUB = 0.6135 MKD
07 abr 2024	1 MKD = 1.6301 RUB	1 RUB = 0.6135 MKD
08 abr 2024	1 MKD = 1.6281 RUB	1 RUB = 0.6142 MKD
09 abr 2024	1 MKD = 1.6334 RUB	1 RUB = 0.6122 MKD
10 abr 2024	1 MKD = 1.6396 RUB	1 RUB = 0.6099 MKD
11 abr 2024	1 MKD = 1.6195 RUB	1 RUB = 0.6175 MKD
12 abr 2024	1 MKD = 1.6076 RUB	1 RUB = 0.6221 MKD
13 abr 2024	1 MKD = 1.6181 RUB	1 RUB = 0.618 MKD
14 abr 2024	1 MKD = 1.6182 RUB	1 RUB = 0.618 MKD
15 abr 2024	1 MKD = 1.6138 RUB	1 RUB = 0.6197 MKD
16 abr 2024	1 MKD = 1.613 RUB	1 RUB = 0.62 MKD
17 abr 2024	1 MKD = 1.6269 RUB	1 RUB = 0.6147 MKD
18 abr 2024	1 MKD = 1.6306 RUB	1 RUB = 0.6133 MKD
19 abr 2024	1 MKD = 1.6285 RUB	1 RUB = 0.6141 MKD
20 abr 2024	1 MKD = 1.6262 RUB	1 RUB = 0.6149 MKD
21 abr 2024	1 MKD = 1.6262 RUB	1 RUB = 0.6149 MKD
22 abr 2024	1 MKD = 1.6222 RUB	1 RUB = 0.6164 MKD
23 abr 2024	1 MKD = 1.6112 RUB	1 RUB = 0.6207 MKD
24 abr 2024	1 MKD = 1.6282 RUB	1 RUB = 0.6142 MKD
25 abr 2024	1 MKD = 1.6225 RUB	1 RUB = 0.6163 MKD
26 abr 2024	1 MKD = 1.6075 RUB	1 RUB = 0.6221 MKD
27 abr 2024	1 MKD = 1.6046 RUB	1 RUB = 0.6232 MKD
28 abr 2024	1 MKD = 1.6046 RUB	1 RUB = 0.6232 MKD
29 abr 2024	1 MKD = 1.6056 RUB	1 RUB = 0.6228 MKD
30 abr 2024	1 MKD = 1.6262 RUB	1 RUB = 0.6149 MKD

May 2024

Data	MKD-RUB	RUB-MKD
01 mai 2024	1 MKD = 1.6181 RUB	1 RUB = 0.618 MKD
02 mai 2024	1 MKD = 1.6244 RUB	1 RUB = 0.6156 MKD
03 mai 2024	1 MKD = 1.6261 RUB	1 RUB = 0.615 MKD
04 mai 2024	1 MKD = 1.6034 RUB	1 RUB = 0.6237 MKD
05 mai 2024	1 MKD = 1.6034 RUB	1 RUB = 0.6237 MKD
06 mai 2024	1 MKD = 1.6031 RUB	1 RUB = 0.6238 MKD
07 mai 2024	1 MKD = 1.5933 RUB	1 RUB = 0.6276 MKD
08 mai 2024	1 MKD = 1.5923 RUB	1 RUB = 0.628 MKD
09 mai 2024	1 MKD = 1.5953 RUB	1 RUB = 0.6268 MKD
10 mai 2024	1 MKD = 1.6031 RUB	1 RUB = 0.6238 MKD
11 mai 2024	1 MKD = 1.6032 RUB	1 RUB = 0.6238 MKD
12 mai 2024	1 MKD = 1.6044 RUB	1 RUB = 0.6233 MKD
13 mai 2024	1 MKD = 1.6057 RUB	1 RUB = 0.6228 MKD
14 mai 2024	1 MKD = 1.6074 RUB	1 RUB = 0.6221 MKD
15 mai 2024	1 MKD = 1.6044 RUB	1 RUB = 0.6233 MKD
16 mai 2024	1 MKD = 1.6021 RUB	1 RUB = 0.6242 MKD
17 mai 2024	1 MKD = 1.5991 RUB	1 RUB = 0.6254 MKD
18 mai 2024	1 MKD = 1.6072 RUB	1 RUB = 0.6222 MKD
19 mai 2024	1 MKD = 1.6072 RUB	1 RUB = 0.6222 MKD
20 mai 2024	1 MKD = 1.6041 RUB	1 RUB = 0.6234 MKD
21 mai 2024	1 MKD = 1.5921 RUB	1 RUB = 0.6281 MKD
22 mai 2024	1 MKD = 1.5884 RUB	1 RUB = 0.6296 MKD
23 mai 2024	1 MKD = 1.5879 RUB	1 RUB = 0.6298 MKD
24 mai 2024	1 MKD = 1.6112 RUB	1 RUB = 0.6206 MKD
25 mai 2024	1 MKD = 1.6138 RUB	1 RUB = 0.6196 MKD
26 mai 2024	1 MKD = 1.6138 RUB	1 RUB = 0.6196 MKD
27 mai 2024	1 MKD = 1.6167 RUB	1 RUB = 0.6186 MKD
28 mai 2024	1 MKD = 1.6188 RUB	1 RUB = 0.6178 MKD
29 mai 2024	1 MKD = 1.5621 RUB	1 RUB = 0.6402 MKD
30 mai 2024	1 MKD = 1.5743 RUB	1 RUB = 0.6352 MKD
31 mai 2024	1 MKD = 1.5943 RUB	1 RUB = 0.6272 MKD

Jun 2024

Data	MKD-RUB	RUB-MKD
01 jun 2024	1 MKD = 1.5952 RUB	1 RUB = 0.6269 MKD
02 jun 2024	1 MKD = 1.5952 RUB	1 RUB = 0.6269 MKD
03 jun 2024	1 MKD = 1.5917 RUB	1 RUB = 0.6282 MKD
04 jun 2024	1 MKD = 1.5853 RUB	1 RUB = 0.6308 MKD
05 jun 2024	1 MKD = 1.5676 RUB	1 RUB = 0.6379 MKD
06 jun 2024	1 MKD = 1.5719 RUB	1 RUB = 0.6362 MKD
07 jun 2024	1 MKD = 1.5702 RUB	1 RUB = 0.6368 MKD
08 jun 2024	1 MKD = 1.5718 RUB	1 RUB = 0.6362 MKD
09 jun 2024	1 MKD = 1.5718 RUB	1 RUB = 0.6362 MKD
10 jun 2024	1 MKD = 1.5526 RUB	1 RUB = 0.6441 MKD
11 jun 2024	1 MKD = 1.5558 RUB	1 RUB = 0.6428 MKD
12 jun 2024	1 MKD = 1.5601 RUB	1 RUB = 0.641 MKD
13 jun 2024	1 MKD = 1.5509 RUB	1 RUB = 0.6448 MKD
14 jun 2024	1 MKD = 1.5503 RUB	1 RUB = 0.6451 MKD
15 jun 2024	1 MKD = 1.5544 RUB	1 RUB = 0.6433 MKD
16 jun 2024	1 MKD = 1.5459 RUB	1 RUB = 0.6469 MKD
17 jun 2024	1 MKD = 1.5455 RUB	1 RUB = 0.6471 MKD
18 jun 2024	1 MKD = 1.5152 RUB	1 RUB = 0.66 MKD
19 jun 2024	1 MKD = 1.4643 RUB	1 RUB = 0.6829 MKD
20 jun 2024	1 MKD = 1.5102 RUB	1 RUB = 0.6622 MKD
21 jun 2024	1 MKD = 1.5366 RUB	1 RUB = 0.6508 MKD
22 jun 2024	1 MKD = 1.5479 RUB	1 RUB = 0.646 MKD
23 jun 2024	1 MKD = 1.5333 RUB	1 RUB = 0.6522 MKD
24 jun 2024	1 MKD = 1.5338 RUB	1 RUB = 0.652 MKD
25 jun 2024	1 MKD = 1.5274 RUB	1 RUB = 0.6547 MKD
26 jun 2024	1 MKD = 1.5197 RUB	1 RUB = 0.658 MKD
27 jun 2024	1 MKD = 1.4842 RUB	1 RUB = 0.6738 MKD
28 jun 2024	1 MKD = 1.4905 RUB	1 RUB = 0.6709 MKD
29 jun 2024	1 MKD = 1.4924 RUB	1 RUB = 0.6701 MKD
30 jun 2024	1 MKD = 1.4923 RUB	1 RUB = 0.6701 MKD

Jul 2024

Data	MKD-RUB	RUB-MKD
01 jul 2024	1 MKD = 1.5282 RUB	1 RUB = 0.6544 MKD
02 jul 2024	1 MKD = 1.5409 RUB	1 RUB = 0.649 MKD
03 jul 2024	1 MKD = 1.5459 RUB	1 RUB = 0.6469 MKD
04 jul 2024	1 MKD = 1.5638 RUB	1 RUB = 0.6395 MKD
05 jul 2024	1 MKD = 1.5478 RUB	1 RUB = 0.6461 MKD
06 jul 2024	1 MKD = 1.5483 RUB	1 RUB = 0.6459 MKD
07 jul 2024	1 MKD = 1.5483 RUB	1 RUB = 0.6459 MKD
08 jul 2024	1 MKD = 1.5565 RUB	1 RUB = 0.6425 MKD
09 jul 2024	1 MKD = 1.5403 RUB	1 RUB = 0.6492 MKD
10 jul 2024	1 MKD = 1.5479 RUB	1 RUB = 0.646 MKD
11 jul 2024	1 MKD = 1.5429 RUB	1 RUB = 0.6481 MKD
12 jul 2024	1 MKD = 1.5519 RUB	1 RUB = 0.6444 MKD
13 jul 2024	1 MKD = 1.5586 RUB	1 RUB = 0.6416 MKD
14 jul 2024	1 MKD = 1.5514 RUB	1 RUB = 0.6446 MKD
15 jul 2024	1 MKD = 1.5612 RUB	1 RUB = 0.6405 MKD
16 jul 2024	1 MKD = 1.5623 RUB	1 RUB = 0.6401 MKD
17 jul 2024	1 MKD = 1.5641 RUB	1 RUB = 0.6394 MKD
18 jul 2024	1 MKD = 1.5635 RUB	1 RUB = 0.6396 MKD
19 jul 2024	1 MKD = 1.553 RUB	1 RUB = 0.6439 MKD
20 jul 2024	1 MKD = 1.5493 RUB	1 RUB = 0.6454 MKD
21 jul 2024	1 MKD = 1.5533 RUB	1 RUB = 0.6438 MKD
22 jul 2024	1 MKD = 1.5526 RUB	1 RUB = 0.6441 MKD
23 jul 2024	1 MKD = 1.5384 RUB	1 RUB = 0.65 MKD
24 jul 2024	1 MKD = 1.5257 RUB	1 RUB = 0.6554 MKD
25 jul 2024	1 MKD = 1.4989 RUB	1 RUB = 0.6671 MKD
26 jul 2024	1 MKD = 1.5174 RUB	1 RUB = 0.659 MKD
27 jul 2024	1 MKD = 1.5133 RUB	1 RUB = 0.6608 MKD
28 jul 2024	1 MKD = 1.5169 RUB	1 RUB = 0.6592 MKD
29 jul 2024	1 MKD = 1.5227 RUB	1 RUB = 0.6567 MKD
30 jul 2024	1 MKD = 1.5167 RUB	1 RUB = 0.6593 MKD
31 jul 2024	1 MKD = 1.5159 RUB	1 RUB = 0.6597 MKD

Aug 2024

Data	MKD-RUB	RUB-MKD
01 ago 2024	1 MKD = 1.5041 RUB	1 RUB = 0.6649 MKD
02 ago 2024	1 MKD = 1.5024 RUB	1 RUB = 0.6656 MKD
03 ago 2024	1 MKD = 1.5142 RUB	1 RUB = 0.6604 MKD
04 ago 2024	1 MKD = 1.5061 RUB	1 RUB = 0.664 MKD
05 ago 2024	1 MKD = 1.5112 RUB	1 RUB = 0.6617 MKD
06 ago 2024	1 MKD = 1.5219 RUB	1 RUB = 0.6571 MKD
07 ago 2024	1 MKD = 1.5274 RUB	1 RUB = 0.6547 MKD
08 ago 2024	1 MKD = 1.5452 RUB	1 RUB = 0.6472 MKD
09 ago 2024	1 MKD = 1.5687 RUB	1 RUB = 0.6375 MKD
10 ago 2024	1 MKD = 1.5415 RUB	1 RUB = 0.6487 MKD
11 ago 2024	1 MKD = 1.5416 RUB	1 RUB = 0.6487 MKD
12 ago 2024	1 MKD = 1.6071 RUB	1 RUB = 0.6222 MKD
13 ago 2024	1 MKD = 1.6247 RUB	1 RUB = 0.6155 MKD
14 ago 2024	1 MKD = 1.5899 RUB	1 RUB = 0.629 MKD
15 ago 2024	1 MKD = 1.593 RUB	1 RUB = 0.6277 MKD
16 ago 2024	1 MKD = 1.588 RUB	1 RUB = 0.6297 MKD
17 ago 2024	1 MKD = 1.6029 RUB	1 RUB = 0.6239 MKD
18 ago 2024	1 MKD = 1.6029 RUB	1 RUB = 0.6239 MKD
19 ago 2024	1 MKD = 1.6125 RUB	1 RUB = 0.6202 MKD
20 ago 2024	1 MKD = 1.6353 RUB	1 RUB = 0.6115 MKD
21 ago 2024	1 MKD = 1.6573 RUB	1 RUB = 0.6034 MKD
22 ago 2024	1 MKD = 1.6513 RUB	1 RUB = 0.6056 MKD
23 ago 2024	1 MKD = 1.6499 RUB	1 RUB = 0.6061 MKD
24 ago 2024	1 MKD = 1.6621 RUB	1 RUB = 0.6017 MKD
25 ago 2024	1 MKD = 1.6573 RUB	1 RUB = 0.6034 MKD
26 ago 2024	1 MKD = 1.6679 RUB	1 RUB = 0.5995 MKD
27 ago 2024	1 MKD = 1.6539 RUB	1 RUB = 0.6046 MKD
28 ago 2024	1 MKD = 1.6502 RUB	1 RUB = 0.606 MKD
29 ago 2024	1 MKD = 1.6533 RUB	1 RUB = 0.6048 MKD
30 ago 2024	1 MKD = 1.6429 RUB	1 RUB = 0.6087 MKD
31 ago 2024	1 MKD = 1.6258 RUB	1 RUB = 0.6151 MKD

Sep 2024

Data	MKD-RUB	RUB-MKD
01 set 2024	1 MKD = 1.6438 RUB	1 RUB = 0.6084 MKD
02 set 2024	1 MKD = 1.6111 RUB	1 RUB = 0.6207 MKD
03 set 2024	1 MKD = 1.5836 RUB	1 RUB = 0.6315 MKD
04 set 2024	1 MKD = 1.6068 RUB	1 RUB = 0.6223 MKD
05 set 2024	1 MKD = 1.6142 RUB	1 RUB = 0.6195 MKD
06 set 2024	1 MKD = 1.6218 RUB	1 RUB = 0.6166 MKD
07 set 2024	1 MKD = 1.6277 RUB	1 RUB = 0.6144 MKD
08 set 2024	1 MKD = 1.6227 RUB	1 RUB = 0.6163 MKD
09 set 2024	1 MKD = 1.6314 RUB	1 RUB = 0.613 MKD
10 set 2024	1 MKD = 1.6294 RUB	1 RUB = 0.6137 MKD
11 set 2024	1 MKD = 1.6392 RUB	1 RUB = 0.6101 MKD
12 set 2024	1 MKD = 1.6357 RUB	1 RUB = 0.6114 MKD
13 set 2024	1 MKD = 1.6451 RUB	1 RUB = 0.6078 MKD
14 set 2024	1 MKD = 1.631 RUB	1 RUB = 0.6131 MKD
15 set 2024	1 MKD = 1.6332 RUB	1 RUB = 0.6123 MKD
16 set 2024	1 MKD = 1.6492 RUB	1 RUB = 0.6063 MKD
17 set 2024	1 MKD = 1.6513 RUB	1 RUB = 0.6056 MKD
18 set 2024	1 MKD = 1.6604 RUB	1 RUB = 0.6023 MKD
19 set 2024	1 MKD = 1.684 RUB	1 RUB = 0.5938 MKD
20 set 2024	1 MKD = 1.68 RUB	1 RUB = 0.5952 MKD
21 set 2024	1 MKD = 1.6732 RUB	1 RUB = 0.5977 MKD
22 set 2024	1 MKD = 1.6782 RUB	1 RUB = 0.5959 MKD
23 set 2024	1 MKD = 1.6802 RUB	1 RUB = 0.5952 MKD
24 set 2024	1 MKD = 1.6841 RUB	1 RUB = 0.5938 MKD
25 set 2024	1 MKD = 1.6832 RUB	1 RUB = 0.5941 MKD
26 set 2024	1 MKD = 1.6805 RUB	1 RUB = 0.5951 MKD
27 set 2024	1 MKD = 1.6848 RUB	1 RUB = 0.5935 MKD
28 set 2024	1 MKD = 1.709 RUB	1 RUB = 0.5851 MKD
29 set 2024	1 MKD = 1.709 RUB	1 RUB = 0.5851 MKD
30 set 2024	1 MKD = 1.6909 RUB	1 RUB = 0.5914 MKD

Oct 2024

Data	MKD-RUB	RUB-MKD
01 out 2024	1 MKD = 1.6907 RUB	1 RUB = 0.5915 MKD
02 out 2024	1 MKD = 1.6981 RUB	1 RUB = 0.5889 MKD
03 out 2024	1 MKD = 1.7053 RUB	1 RUB = 0.5864 MKD
04 out 2024	1 MKD = 1.7048 RUB	1 RUB = 0.5866 MKD
05 out 2024	1 MKD = 1.704 RUB	1 RUB = 0.5869 MKD
06 out 2024	1 MKD = 1.704 RUB	1 RUB = 0.5869 MKD
07 out 2024	1 MKD = 1.7211 RUB	1 RUB = 0.581 MKD
08 out 2024	1 MKD = 1.7212 RUB	1 RUB = 0.581 MKD
09 out 2024	1 MKD = 1.7317 RUB	1 RUB = 0.5775 MKD
10 out 2024	1 MKD = 1.7289 RUB	1 RUB = 0.5784 MKD
11 out 2024	1 MKD = 1.7056 RUB	1 RUB = 0.5863 MKD
12 out 2024	1 MKD = 1.7004 RUB	1 RUB = 0.5881 MKD
13 out 2024	1 MKD = 1.6972 RUB	1 RUB = 0.5892 MKD
14 out 2024	1 MKD = 1.7082 RUB	1 RUB = 0.5854 MKD
15 out 2024	1 MKD = 1.7219 RUB	1 RUB = 0.5808 MKD
16 out 2024	1 MKD = 1.7178 RUB	1 RUB = 0.5821 MKD
17 out 2024	1 MKD = 1.715 RUB	1 RUB = 0.5831 MKD
18 out 2024	1 MKD = 1.6996 RUB	1 RUB = 0.5884 MKD
19 out 2024	1 MKD = 1.6935 RUB	1 RUB = 0.5905 MKD
20 out 2024	1 MKD = 1.6935 RUB	1 RUB = 0.5905 MKD
21 out 2024	1 MKD = 1.6978 RUB	1 RUB = 0.589 MKD
22 out 2024	1 MKD = 1.6979 RUB	1 RUB = 0.5889 MKD
23 out 2024	1 MKD = 1.6934 RUB	1 RUB = 0.5905 MKD
24 out 2024	1 MKD = 1.6996 RUB	1 RUB = 0.5884 MKD
25 out 2024	1 MKD = 1.6987 RUB	1 RUB = 0.5887 MKD
26 out 2024	1 MKD = 1.7062 RUB	1 RUB = 0.5861 MKD
27 out 2024	1 MKD = 1.7062 RUB	1 RUB = 0.5861 MKD
28 out 2024	1 MKD = 1.7076 RUB	1 RUB = 0.5856 MKD
29 out 2024	1 MKD = 1.6999 RUB	1 RUB = 0.5883 MKD
30 out 2024	1 MKD = 1.7053 RUB	1 RUB = 0.5864 MKD
31 out 2024	1 MKD = 1.7164 RUB	1 RUB = 0.5826 MKD

Nov 2024

Data	MKD-RUB	RUB-MKD
01 nov 2024	1 MKD = 1.7265 RUB	1 RUB = 0.5792 MKD
02 nov 2024	1 MKD = 1.7261 RUB	1 RUB = 0.5793 MKD
03 nov 2024	1 MKD = 1.7286 RUB	1 RUB = 0.5785 MKD
04 nov 2024	1 MKD = 1.7504 RUB	1 RUB = 0.5713 MKD
05 nov 2024	1 MKD = 1.7257 RUB	1 RUB = 0.5795 MKD
06 nov 2024	1 MKD = 1.7071 RUB	1 RUB = 0.5858 MKD
07 nov 2024	1 MKD = 1.7127 RUB	1 RUB = 0.5839 MKD
08 nov 2024	1 MKD = 1.7041 RUB	1 RUB = 0.5868 MKD
09 nov 2024	1 MKD = 1.7065 RUB	1 RUB = 0.586 MKD
10 nov 2024	1 MKD = 1.7041 RUB	1 RUB = 0.5868 MKD
11 nov 2024	1 MKD = 1.6924 RUB	1 RUB = 0.5909 MKD
12 nov 2024	1 MKD = 1.6887 RUB	1 RUB = 0.5922 MKD
13 nov 2024	1 MKD = 1.7012 RUB	1 RUB = 0.5878 MKD
14 nov 2024	1 MKD = 1.7053 RUB	1 RUB = 0.5864 MKD
15 nov 2024	1 MKD = 1.7126 RUB	1 RUB = 0.5839 MKD
16 nov 2024	1 MKD = 1.7095 RUB	1 RUB = 0.585 MKD
17 nov 2024	1 MKD = 1.7095 RUB	1 RUB = 0.585 MKD
18 nov 2024	1 MKD = 1.7171 RUB	1 RUB = 0.5824 MKD
19 nov 2024	1 MKD = 1.7264 RUB	1 RUB = 0.5792 MKD
20 nov 2024	1 MKD = 1.7284 RUB	1 RUB = 0.5786 MKD
21 nov 2024	1 MKD = 1.7282 RUB	1 RUB = 0.5786 MKD
22 nov 2024	1 MKD = 1.7412 RUB	1 RUB = 0.5743 MKD
23 nov 2024	1 MKD = 1.7664 RUB	1 RUB = 0.5661 MKD

Informação sobre as taxas de câmbio de MKD-RUB e RUB-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias