currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-NPR e NPR-MKD - 2024

Taxas de câmbio MKD-NPR e NPR-MKD - 2024

Taxas de câmbio de MKD-NPR e NPR-MKD

Verifique abaixo as taxas de câmbio para MKD-NPR e NPR-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MKD = 2,3566 NPR
1 NPR = 0,4243 MKD
1A 2A 3A

Jan 2024

DataMKD-NPRNPR-MKD
01 jan 2024 1 MKD = 2.394 NPR 1 NPR = 0.4177 MKD
02 jan 2024 1 MKD = 2.3908 NPR 1 NPR = 0.4183 MKD
03 jan 2024 1 MKD = 2.3679 NPR 1 NPR = 0.4223 MKD
04 jan 2024 1 MKD = 2.3706 NPR 1 NPR = 0.4218 MKD
05 jan 2024 1 MKD = 2.3596 NPR 1 NPR = 0.4238 MKD
06 jan 2024 1 MKD = 2.3604 NPR 1 NPR = 0.4237 MKD
07 jan 2024 1 MKD = 2.3604 NPR 1 NPR = 0.4237 MKD
08 jan 2024 1 MKD = 2.366 NPR 1 NPR = 0.4227 MKD
09 jan 2024 1 MKD = 2.3652 NPR 1 NPR = 0.4228 MKD
10 jan 2024 1 MKD = 2.3631 NPR 1 NPR = 0.4232 MKD
11 jan 2024 1 MKD = 2.3728 NPR 1 NPR = 0.4214 MKD
12 jan 2024 1 MKD = 2.3611 NPR 1 NPR = 0.4235 MKD
13 jan 2024 1 MKD = 2.3609 NPR 1 NPR = 0.4236 MKD
14 jan 2024 1 MKD = 2.3609 NPR 1 NPR = 0.4236 MKD
15 jan 2024 1 MKD = 2.3572 NPR 1 NPR = 0.4242 MKD
16 jan 2024 1 MKD = 2.3526 NPR 1 NPR = 0.4251 MKD
17 jan 2024 1 MKD = 2.3508 NPR 1 NPR = 0.4254 MKD
18 jan 2024 1 MKD = 2.3511 NPR 1 NPR = 0.4253 MKD
19 jan 2024 1 MKD = 2.3522 NPR 1 NPR = 0.4251 MKD
20 jan 2024 1 MKD = 2.3521 NPR 1 NPR = 0.4252 MKD
21 jan 2024 1 MKD = 2.3521 NPR 1 NPR = 0.4252 MKD
22 jan 2024 1 MKD = 2.3547 NPR 1 NPR = 0.4247 MKD
23 jan 2024 1 MKD = 2.3454 NPR 1 NPR = 0.4264 MKD
24 jan 2024 1 MKD = 2.3557 NPR 1 NPR = 0.4245 MKD
25 jan 2024 1 MKD = 2.3554 NPR 1 NPR = 0.4246 MKD
26 jan 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
27 jan 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
28 jan 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
29 jan 2024 1 MKD = 2.3358 NPR 1 NPR = 0.4281 MKD
30 jan 2024 1 MKD = 2.3352 NPR 1 NPR = 0.4282 MKD
31 jan 2024 1 MKD = 2.3375 NPR 1 NPR = 0.4278 MKD

Feb 2024

DataMKD-NPRNPR-MKD
01 fev 2024 1 MKD = 2.3289 NPR 1 NPR = 0.4294 MKD
02 fev 2024 1 MKD = 2.3461 NPR 1 NPR = 0.4262 MKD
03 fev 2024 1 MKD = 2.3432 NPR 1 NPR = 0.4268 MKD
04 fev 2024 1 MKD = 2.3432 NPR 1 NPR = 0.4268 MKD
05 fev 2024 1 MKD = 2.3182 NPR 1 NPR = 0.4314 MKD
06 fev 2024 1 MKD = 2.3178 NPR 1 NPR = 0.4315 MKD
07 fev 2024 1 MKD = 2.3175 NPR 1 NPR = 0.4315 MKD
08 fev 2024 1 MKD = 2.3222 NPR 1 NPR = 0.4306 MKD
09 fev 2024 1 MKD = 2.3218 NPR 1 NPR = 0.4307 MKD
10 fev 2024 1 MKD = 2.3218 NPR 1 NPR = 0.4307 MKD
11 fev 2024 1 MKD = 2.3218 NPR 1 NPR = 0.4307 MKD
12 fev 2024 1 MKD = 2.3222 NPR 1 NPR = 0.4306 MKD
13 fev 2024 1 MKD = 2.3247 NPR 1 NPR = 0.4302 MKD
14 fev 2024 1 MKD = 2.3102 NPR 1 NPR = 0.4329 MKD
15 fev 2024 1 MKD = 2.3149 NPR 1 NPR = 0.432 MKD
16 fev 2024 1 MKD = 2.322 NPR 1 NPR = 0.4307 MKD
17 fev 2024 1 MKD = 2.3216 NPR 1 NPR = 0.4307 MKD
18 fev 2024 1 MKD = 2.3231 NPR 1 NPR = 0.4305 MKD
19 fev 2024 1 MKD = 2.3226 NPR 1 NPR = 0.4306 MKD
20 fev 2024 1 MKD = 2.3253 NPR 1 NPR = 0.4301 MKD
21 fev 2024 1 MKD = 2.3291 NPR 1 NPR = 0.4294 MKD
22 fev 2024 1 MKD = 2.3368 NPR 1 NPR = 0.4279 MKD
23 fev 2024 1 MKD = 2.3367 NPR 1 NPR = 0.428 MKD
24 fev 2024 1 MKD = 2.3367 NPR 1 NPR = 0.428 MKD
25 fev 2024 1 MKD = 2.3367 NPR 1 NPR = 0.428 MKD
26 fev 2024 1 MKD = 2.3347 NPR 1 NPR = 0.4283 MKD
27 fev 2024 1 MKD = 2.3341 NPR 1 NPR = 0.4284 MKD
28 fev 2024 1 MKD = 2.3276 NPR 1 NPR = 0.4296 MKD
29 fev 2024 1 MKD = 2.3322 NPR 1 NPR = 0.4288 MKD

Mar 2024

DataMKD-NPRNPR-MKD
01 mar 2024 1 MKD = 2.3282 NPR 1 NPR = 0.4295 MKD
02 mar 2024 1 MKD = 2.3282 NPR 1 NPR = 0.4295 MKD
03 mar 2024 1 MKD = 2.3282 NPR 1 NPR = 0.4295 MKD
04 mar 2024 1 MKD = 2.3364 NPR 1 NPR = 0.428 MKD
05 mar 2024 1 MKD = 2.3358 NPR 1 NPR = 0.4281 MKD
06 mar 2024 1 MKD = 2.3354 NPR 1 NPR = 0.4282 MKD
07 mar 2024 1 MKD = 2.3409 NPR 1 NPR = 0.4272 MKD
08 mar 2024 1 MKD = 2.3473 NPR 1 NPR = 0.426 MKD
09 mar 2024 1 MKD = 2.3476 NPR 1 NPR = 0.426 MKD
10 mar 2024 1 MKD = 2.3474 NPR 1 NPR = 0.426 MKD
11 mar 2024 1 MKD = 2.3484 NPR 1 NPR = 0.4258 MKD
12 mar 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
13 mar 2024 1 MKD = 2.3497 NPR 1 NPR = 0.4256 MKD
14 mar 2024 1 MKD = 2.3526 NPR 1 NPR = 0.4251 MKD
15 mar 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
16 mar 2024 1 MKD = 2.3487 NPR 1 NPR = 0.4258 MKD
17 mar 2024 1 MKD = 2.3487 NPR 1 NPR = 0.4258 MKD
18 mar 2024 1 MKD = 2.3442 NPR 1 NPR = 0.4266 MKD
19 mar 2024 1 MKD = 2.3401 NPR 1 NPR = 0.4273 MKD
20 mar 2024 1 MKD = 2.3412 NPR 1 NPR = 0.4271 MKD
21 mar 2024 1 MKD = 2.3538 NPR 1 NPR = 0.4248 MKD
22 mar 2024 1 MKD = 2.3548 NPR 1 NPR = 0.4247 MKD
23 mar 2024 1 MKD = 2.3528 NPR 1 NPR = 0.425 MKD
24 mar 2024 1 MKD = 2.3528 NPR 1 NPR = 0.425 MKD
25 mar 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
26 mar 2024 1 MKD = 2.3489 NPR 1 NPR = 0.4257 MKD
27 mar 2024 1 MKD = 2.3453 NPR 1 NPR = 0.4264 MKD
28 mar 2024 1 MKD = 2.3352 NPR 1 NPR = 0.4282 MKD
29 mar 2024 1 MKD = 2.3375 NPR 1 NPR = 0.4278 MKD
30 mar 2024 1 MKD = 2.335 NPR 1 NPR = 0.4283 MKD
31 mar 2024 1 MKD = 2.335 NPR 1 NPR = 0.4283 MKD

Apr 2024

DataMKD-NPRNPR-MKD
01 abr 2024 1 MKD = 2.335 NPR 1 NPR = 0.4283 MKD
02 abr 2024 1 MKD = 2.3277 NPR 1 NPR = 0.4296 MKD
03 abr 2024 1 MKD = 2.334 NPR 1 NPR = 0.4284 MKD
04 abr 2024 1 MKD = 2.354 NPR 1 NPR = 0.4248 MKD
05 abr 2024 1 MKD = 2.3431 NPR 1 NPR = 0.4268 MKD
06 abr 2024 1 MKD = 2.3431 NPR 1 NPR = 0.4268 MKD
07 abr 2024 1 MKD = 2.3431 NPR 1 NPR = 0.4268 MKD
08 abr 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
09 abr 2024 1 MKD = 2.345 NPR 1 NPR = 0.4264 MKD
10 abr 2024 1 MKD = 2.3497 NPR 1 NPR = 0.4256 MKD
11 abr 2024 1 MKD = 2.3257 NPR 1 NPR = 0.43 MKD
12 abr 2024 1 MKD = 2.3076 NPR 1 NPR = 0.4333 MKD
13 abr 2024 1 MKD = 2.3121 NPR 1 NPR = 0.4325 MKD
14 abr 2024 1 MKD = 2.3079 NPR 1 NPR = 0.4333 MKD
15 abr 2024 1 MKD = 2.3072 NPR 1 NPR = 0.4334 MKD
16 abr 2024 1 MKD = 2.3112 NPR 1 NPR = 0.4327 MKD
17 abr 2024 1 MKD = 2.3113 NPR 1 NPR = 0.4327 MKD
18 abr 2024 1 MKD = 2.3143 NPR 1 NPR = 0.4321 MKD
19 abr 2024 1 MKD = 2.3104 NPR 1 NPR = 0.4328 MKD
20 abr 2024 1 MKD = 2.308 NPR 1 NPR = 0.4333 MKD
21 abr 2024 1 MKD = 2.308 NPR 1 NPR = 0.4333 MKD
22 abr 2024 1 MKD = 2.3063 NPR 1 NPR = 0.4336 MKD
23 abr 2024 1 MKD = 2.3073 NPR 1 NPR = 0.4334 MKD
24 abr 2024 1 MKD = 2.3151 NPR 1 NPR = 0.432 MKD
25 abr 2024 1 MKD = 2.3181 NPR 1 NPR = 0.4314 MKD
26 abr 2024 1 MKD = 2.3211 NPR 1 NPR = 0.4308 MKD
27 abr 2024 1 MKD = 2.3239 NPR 1 NPR = 0.4303 MKD
28 abr 2024 1 MKD = 2.3239 NPR 1 NPR = 0.4303 MKD
29 abr 2024 1 MKD = 2.3234 NPR 1 NPR = 0.4304 MKD
30 abr 2024 1 MKD = 2.3253 NPR 1 NPR = 0.4301 MKD

May 2024

DataMKD-NPRNPR-MKD
01 mai 2024 1 MKD = 2.3253 NPR 1 NPR = 0.4301 MKD
02 mai 2024 1 MKD = 2.3192 NPR 1 NPR = 0.4312 MKD
03 mai 2024 1 MKD = 2.3307 NPR 1 NPR = 0.4291 MKD
04 mai 2024 1 MKD = 2.3306 NPR 1 NPR = 0.4291 MKD
05 mai 2024 1 MKD = 2.3306 NPR 1 NPR = 0.4291 MKD
06 mai 2024 1 MKD = 2.3391 NPR 1 NPR = 0.4275 MKD
07 mai 2024 1 MKD = 2.3375 NPR 1 NPR = 0.4278 MKD
08 mai 2024 1 MKD = 2.3313 NPR 1 NPR = 0.4289 MKD
09 mai 2024 1 MKD = 2.3279 NPR 1 NPR = 0.4296 MKD
10 mai 2024 1 MKD = 2.3374 NPR 1 NPR = 0.4278 MKD
11 mai 2024 1 MKD = 2.3374 NPR 1 NPR = 0.4278 MKD
12 mai 2024 1 MKD = 2.3372 NPR 1 NPR = 0.4279 MKD
13 mai 2024 1 MKD = 2.3412 NPR 1 NPR = 0.4271 MKD
14 mai 2024 1 MKD = 2.3437 NPR 1 NPR = 0.4267 MKD
15 mai 2024 1 MKD = 2.3408 NPR 1 NPR = 0.4272 MKD
16 mai 2024 1 MKD = 2.3586 NPR 1 NPR = 0.424 MKD
17 mai 2024 1 MKD = 2.3453 NPR 1 NPR = 0.4264 MKD
18 mai 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
19 mai 2024 1 MKD = 2.3452 NPR 1 NPR = 0.4264 MKD
20 mai 2024 1 MKD = 2.3536 NPR 1 NPR = 0.4249 MKD
21 mai 2024 1 MKD = 2.3498 NPR 1 NPR = 0.4256 MKD
22 mai 2024 1 MKD = 2.3438 NPR 1 NPR = 0.4267 MKD
23 mai 2024 1 MKD = 2.3441 NPR 1 NPR = 0.4266 MKD
24 mai 2024 1 MKD = 2.3396 NPR 1 NPR = 0.4274 MKD
25 mai 2024 1 MKD = 2.3396 NPR 1 NPR = 0.4274 MKD
26 mai 2024 1 MKD = 2.3396 NPR 1 NPR = 0.4274 MKD
27 mai 2024 1 MKD = 2.3457 NPR 1 NPR = 0.4263 MKD
28 mai 2024 1 MKD = 2.3494 NPR 1 NPR = 0.4256 MKD
29 mai 2024 1 MKD = 2.3537 NPR 1 NPR = 0.4249 MKD
30 mai 2024 1 MKD = 2.3418 NPR 1 NPR = 0.427 MKD
31 mai 2024 1 MKD = 2.3536 NPR 1 NPR = 0.4249 MKD

Jun 2024

DataMKD-NPRNPR-MKD
01 jun 2024 1 MKD = 2.3541 NPR 1 NPR = 0.4248 MKD
02 jun 2024 1 MKD = 2.3541 NPR 1 NPR = 0.4248 MKD
03 jun 2024 1 MKD = 2.3398 NPR 1 NPR = 0.4274 MKD
04 jun 2024 1 MKD = 2.3576 NPR 1 NPR = 0.4242 MKD
05 jun 2024 1 MKD = 2.3547 NPR 1 NPR = 0.4247 MKD
06 jun 2024 1 MKD = 2.3574 NPR 1 NPR = 0.4242 MKD
07 jun 2024 1 MKD = 2.3595 NPR 1 NPR = 0.4238 MKD
08 jun 2024 1 MKD = 2.3613 NPR 1 NPR = 0.4235 MKD
09 jun 2024 1 MKD = 2.3613 NPR 1 NPR = 0.4235 MKD
10 jun 2024 1 MKD = 2.3334 NPR 1 NPR = 0.4286 MKD
11 jun 2024 1 MKD = 2.3338 NPR 1 NPR = 0.4285 MKD
12 jun 2024 1 MKD = 2.3329 NPR 1 NPR = 0.4287 MKD
13 jun 2024 1 MKD = 2.3427 NPR 1 NPR = 0.4269 MKD
14 jun 2024 1 MKD = 2.3193 NPR 1 NPR = 0.4312 MKD
15 jun 2024 1 MKD = 2.321 NPR 1 NPR = 0.4309 MKD
16 jun 2024 1 MKD = 2.3208 NPR 1 NPR = 0.4309 MKD
17 jun 2024 1 MKD = 2.3255 NPR 1 NPR = 0.43 MKD
18 jun 2024 1 MKD = 2.3208 NPR 1 NPR = 0.4309 MKD
19 jun 2024 1 MKD = 2.3262 NPR 1 NPR = 0.4299 MKD
20 jun 2024 1 MKD = 2.3321 NPR 1 NPR = 0.4288 MKD
21 jun 2024 1 MKD = 2.3193 NPR 1 NPR = 0.4312 MKD
22 jun 2024 1 MKD = 2.3193 NPR 1 NPR = 0.4312 MKD
23 jun 2024 1 MKD = 2.3191 NPR 1 NPR = 0.4312 MKD
24 jun 2024 1 MKD = 2.3292 NPR 1 NPR = 0.4293 MKD
25 jun 2024 1 MKD = 2.3246 NPR 1 NPR = 0.4302 MKD
26 jun 2024 1 MKD = 2.3236 NPR 1 NPR = 0.4304 MKD
27 jun 2024 1 MKD = 2.3228 NPR 1 NPR = 0.4305 MKD
28 jun 2024 1 MKD = 2.3195 NPR 1 NPR = 0.4311 MKD
29 jun 2024 1 MKD = 2.323 NPR 1 NPR = 0.4305 MKD
30 jun 2024 1 MKD = 2.3204 NPR 1 NPR = 0.431 MKD

Jul 2024

DataMKD-NPRNPR-MKD
01 jul 2024 1 MKD = 2.333 NPR 1 NPR = 0.4286 MKD
02 jul 2024 1 MKD = 2.327 NPR 1 NPR = 0.4297 MKD
03 jul 2024 1 MKD = 2.3363 NPR 1 NPR = 0.428 MKD
04 jul 2024 1 MKD = 2.3449 NPR 1 NPR = 0.4265 MKD
05 jul 2024 1 MKD = 2.3475 NPR 1 NPR = 0.426 MKD
06 jul 2024 1 MKD = 2.3477 NPR 1 NPR = 0.4259 MKD
07 jul 2024 1 MKD = 2.3477 NPR 1 NPR = 0.4259 MKD
08 jul 2024 1 MKD = 2.3492 NPR 1 NPR = 0.4257 MKD
09 jul 2024 1 MKD = 2.3455 NPR 1 NPR = 0.4264 MKD
10 jul 2024 1 MKD = 2.3506 NPR 1 NPR = 0.4254 MKD
11 jul 2024 1 MKD = 2.3584 NPR 1 NPR = 0.424 MKD
12 jul 2024 1 MKD = 2.3646 NPR 1 NPR = 0.4229 MKD
13 jul 2024 1 MKD = 2.3686 NPR 1 NPR = 0.4222 MKD
14 jul 2024 1 MKD = 2.3655 NPR 1 NPR = 0.4227 MKD
15 jul 2024 1 MKD = 2.3669 NPR 1 NPR = 0.4225 MKD
16 jul 2024 1 MKD = 2.3697 NPR 1 NPR = 0.422 MKD
17 jul 2024 1 MKD = 2.3713 NPR 1 NPR = 0.4217 MKD
18 jul 2024 1 MKD = 2.374 NPR 1 NPR = 0.4212 MKD
19 jul 2024 1 MKD = 2.3683 NPR 1 NPR = 0.4222 MKD
20 jul 2024 1 MKD = 2.3648 NPR 1 NPR = 0.4229 MKD
21 jul 2024 1 MKD = 2.3648 NPR 1 NPR = 0.4229 MKD
22 jul 2024 1 MKD = 2.3661 NPR 1 NPR = 0.4226 MKD
23 jul 2024 1 MKD = 2.3613 NPR 1 NPR = 0.4235 MKD
24 jul 2024 1 MKD = 2.3567 NPR 1 NPR = 0.4243 MKD
25 jul 2024 1 MKD = 2.359 NPR 1 NPR = 0.4239 MKD
26 jul 2024 1 MKD = 2.36 NPR 1 NPR = 0.4237 MKD
27 jul 2024 1 MKD = 2.36 NPR 1 NPR = 0.4237 MKD
28 jul 2024 1 MKD = 2.36 NPR 1 NPR = 0.4237 MKD
29 jul 2024 1 MKD = 2.3564 NPR 1 NPR = 0.4244 MKD
30 jul 2024 1 MKD = 2.355 NPR 1 NPR = 0.4246 MKD
31 jul 2024 1 MKD = 2.3534 NPR 1 NPR = 0.4249 MKD

Aug 2024

DataMKD-NPRNPR-MKD
01 ago 2024 1 MKD = 2.3455 NPR 1 NPR = 0.4263 MKD
02 ago 2024 1 MKD = 2.3534 NPR 1 NPR = 0.4249 MKD
03 ago 2024 1 MKD = 2.3533 NPR 1 NPR = 0.4249 MKD
04 ago 2024 1 MKD = 2.3533 NPR 1 NPR = 0.4249 MKD
05 ago 2024 1 MKD = 2.3894 NPR 1 NPR = 0.4185 MKD
06 ago 2024 1 MKD = 2.383 NPR 1 NPR = 0.4196 MKD
07 ago 2024 1 MKD = 2.3842 NPR 1 NPR = 0.4194 MKD
08 ago 2024 1 MKD = 2.3855 NPR 1 NPR = 0.4192 MKD
09 ago 2024 1 MKD = 2.3831 NPR 1 NPR = 0.4196 MKD
10 ago 2024 1 MKD = 2.3855 NPR 1 NPR = 0.4192 MKD
11 ago 2024 1 MKD = 2.383 NPR 1 NPR = 0.4196 MKD
12 ago 2024 1 MKD = 2.3852 NPR 1 NPR = 0.4193 MKD
13 ago 2024 1 MKD = 2.3851 NPR 1 NPR = 0.4193 MKD
14 ago 2024 1 MKD = 2.4061 NPR 1 NPR = 0.4156 MKD
15 ago 2024 1 MKD = 2.404 NPR 1 NPR = 0.416 MKD
16 ago 2024 1 MKD = 2.3996 NPR 1 NPR = 0.4167 MKD
17 ago 2024 1 MKD = 2.3997 NPR 1 NPR = 0.4167 MKD
18 ago 2024 1 MKD = 2.3997 NPR 1 NPR = 0.4167 MKD
19 ago 2024 1 MKD = 2.4085 NPR 1 NPR = 0.4152 MKD
20 ago 2024 1 MKD = 2.4114 NPR 1 NPR = 0.4147 MKD
21 ago 2024 1 MKD = 2.4268 NPR 1 NPR = 0.4121 MKD
22 ago 2024 1 MKD = 2.4291 NPR 1 NPR = 0.4117 MKD
23 ago 2024 1 MKD = 2.4236 NPR 1 NPR = 0.4126 MKD
24 ago 2024 1 MKD = 2.4221 NPR 1 NPR = 0.4129 MKD
25 ago 2024 1 MKD = 2.4254 NPR 1 NPR = 0.4123 MKD
26 ago 2024 1 MKD = 2.4335 NPR 1 NPR = 0.4109 MKD
27 ago 2024 1 MKD = 2.4336 NPR 1 NPR = 0.4109 MKD
28 ago 2024 1 MKD = 2.4244 NPR 1 NPR = 0.4125 MKD
29 ago 2024 1 MKD = 2.4143 NPR 1 NPR = 0.4142 MKD
30 ago 2024 1 MKD = 2.4157 NPR 1 NPR = 0.414 MKD
31 ago 2024 1 MKD = 2.4094 NPR 1 NPR = 0.415 MKD

Sep 2024

DataMKD-NPRNPR-MKD
01 set 2024 1 MKD = 2.4158 NPR 1 NPR = 0.4139 MKD
02 set 2024 1 MKD = 2.411 NPR 1 NPR = 0.4148 MKD
03 set 2024 1 MKD = 2.4095 NPR 1 NPR = 0.415 MKD
04 set 2024 1 MKD = 2.4144 NPR 1 NPR = 0.4142 MKD
05 set 2024 1 MKD = 2.4234 NPR 1 NPR = 0.4126 MKD
06 set 2024 1 MKD = 2.4265 NPR 1 NPR = 0.4121 MKD
07 set 2024 1 MKD = 2.4264 NPR 1 NPR = 0.4121 MKD
08 set 2024 1 MKD = 2.4264 NPR 1 NPR = 0.4121 MKD
09 set 2024 1 MKD = 2.4103 NPR 1 NPR = 0.4149 MKD
10 set 2024 1 MKD = 2.4101 NPR 1 NPR = 0.4149 MKD
11 set 2024 1 MKD = 2.4108 NPR 1 NPR = 0.4148 MKD
12 set 2024 1 MKD = 2.4027 NPR 1 NPR = 0.4162 MKD
13 set 2024 1 MKD = 2.4178 NPR 1 NPR = 0.4136 MKD
14 set 2024 1 MKD = 2.416 NPR 1 NPR = 0.4139 MKD
15 set 2024 1 MKD = 2.4193 NPR 1 NPR = 0.4133 MKD
16 set 2024 1 MKD = 2.4242 NPR 1 NPR = 0.4125 MKD
17 set 2024 1 MKD = 2.422 NPR 1 NPR = 0.4129 MKD
18 set 2024 1 MKD = 2.4226 NPR 1 NPR = 0.4128 MKD
19 set 2024 1 MKD = 2.43 NPR 1 NPR = 0.4115 MKD
20 set 2024 1 MKD = 2.4224 NPR 1 NPR = 0.4128 MKD
21 set 2024 1 MKD = 2.4219 NPR 1 NPR = 0.4129 MKD
22 set 2024 1 MKD = 2.4219 NPR 1 NPR = 0.4129 MKD
23 set 2024 1 MKD = 2.4131 NPR 1 NPR = 0.4144 MKD
24 set 2024 1 MKD = 2.4234 NPR 1 NPR = 0.4127 MKD
25 set 2024 1 MKD = 2.4313 NPR 1 NPR = 0.4113 MKD
26 set 2024 1 MKD = 2.4256 NPR 1 NPR = 0.4123 MKD
27 set 2024 1 MKD = 2.4291 NPR 1 NPR = 0.4117 MKD
28 set 2024 1 MKD = 2.428 NPR 1 NPR = 0.4119 MKD
29 set 2024 1 MKD = 2.428 NPR 1 NPR = 0.4119 MKD
30 set 2024 1 MKD = 2.4286 NPR 1 NPR = 0.4118 MKD

Oct 2024

DataMKD-NPRNPR-MKD
01 out 2024 1 MKD = 2.4133 NPR 1 NPR = 0.4144 MKD
02 out 2024 1 MKD = 2.414 NPR 1 NPR = 0.4143 MKD
03 out 2024 1 MKD = 2.4076 NPR 1 NPR = 0.4154 MKD
04 out 2024 1 MKD = 2.4021 NPR 1 NPR = 0.4163 MKD
05 out 2024 1 MKD = 2.4027 NPR 1 NPR = 0.4162 MKD
06 out 2024 1 MKD = 2.4027 NPR 1 NPR = 0.4162 MKD
07 out 2024 1 MKD = 2.395 NPR 1 NPR = 0.4175 MKD
08 out 2024 1 MKD = 2.3933 NPR 1 NPR = 0.4178 MKD
09 out 2024 1 MKD = 2.3932 NPR 1 NPR = 0.4179 MKD
10 out 2024 1 MKD = 2.3842 NPR 1 NPR = 0.4194 MKD
11 out 2024 1 MKD = 2.3868 NPR 1 NPR = 0.419 MKD
12 out 2024 1 MKD = 2.3868 NPR 1 NPR = 0.419 MKD
13 out 2024 1 MKD = 2.3868 NPR 1 NPR = 0.419 MKD
14 out 2024 1 MKD = 2.3867 NPR 1 NPR = 0.419 MKD
15 out 2024 1 MKD = 2.3797 NPR 1 NPR = 0.4202 MKD
16 out 2024 1 MKD = 2.3766 NPR 1 NPR = 0.4208 MKD
17 out 2024 1 MKD = 2.374 NPR 1 NPR = 0.4212 MKD
18 out 2024 1 MKD = 2.3723 NPR 1 NPR = 0.4215 MKD
19 out 2024 1 MKD = 2.3707 NPR 1 NPR = 0.4218 MKD
20 out 2024 1 MKD = 2.3707 NPR 1 NPR = 0.4218 MKD
21 out 2024 1 MKD = 2.373 NPR 1 NPR = 0.4214 MKD
22 out 2024 1 MKD = 2.366 NPR 1 NPR = 0.4227 MKD
23 out 2024 1 MKD = 2.3586 NPR 1 NPR = 0.424 MKD
24 out 2024 1 MKD = 2.3601 NPR 1 NPR = 0.4237 MKD
25 out 2024 1 MKD = 2.3667 NPR 1 NPR = 0.4225 MKD
26 out 2024 1 MKD = 2.3665 NPR 1 NPR = 0.4226 MKD
27 out 2024 1 MKD = 2.3665 NPR 1 NPR = 0.4226 MKD
28 out 2024 1 MKD = 2.3605 NPR 1 NPR = 0.4236 MKD
29 out 2024 1 MKD = 2.3521 NPR 1 NPR = 0.4252 MKD
30 out 2024 1 MKD = 2.3639 NPR 1 NPR = 0.423 MKD
31 out 2024 1 MKD = 2.3723 NPR 1 NPR = 0.4215 MKD

Nov 2024

DataMKD-NPRNPR-MKD
01 nov 2024 1 MKD = 2.3807 NPR 1 NPR = 0.42 MKD
02 nov 2024 1 MKD = 2.3807 NPR 1 NPR = 0.42 MKD
03 nov 2024 1 MKD = 2.3738 NPR 1 NPR = 0.4213 MKD
04 nov 2024 1 MKD = 2.3868 NPR 1 NPR = 0.419 MKD
05 nov 2024 1 MKD = 2.3801 NPR 1 NPR = 0.4202 MKD
06 nov 2024 1 MKD = 2.3509 NPR 1 NPR = 0.4254 MKD
07 nov 2024 1 MKD = 2.362 NPR 1 NPR = 0.4234 MKD
08 nov 2024 1 MKD = 2.3605 NPR 1 NPR = 0.4236 MKD
09 nov 2024 1 MKD = 2.3658 NPR 1 NPR = 0.4227 MKD
10 nov 2024 1 MKD = 2.3625 NPR 1 NPR = 0.4233 MKD
11 nov 2024 1 MKD = 2.3368 NPR 1 NPR = 0.4279 MKD
12 nov 2024 1 MKD = 2.3285 NPR 1 NPR = 0.4295 MKD
13 nov 2024 1 MKD = 2.3323 NPR 1 NPR = 0.4288 MKD
14 nov 2024 1 MKD = 2.3084 NPR 1 NPR = 0.4332 MKD
15 nov 2024 1 MKD = 2.3079 NPR 1 NPR = 0.4333 MKD
16 nov 2024 1 MKD = 2.3079 NPR 1 NPR = 0.4333 MKD
17 nov 2024 1 MKD = 2.3079 NPR 1 NPR = 0.4333 MKD
18 nov 2024 1 MKD = 2.315 NPR 1 NPR = 0.432 MKD
19 nov 2024 1 MKD = 2.3226 NPR 1 NPR = 0.4306 MKD
20 nov 2024 1 MKD = 2.317 NPR 1 NPR = 0.4316 MKD
21 nov 2024 1 MKD = 2.3131 NPR 1 NPR = 0.4323 MKD
22 nov 2024 1 MKD = 2.2846 NPR 1 NPR = 0.4377 MKD
23 nov 2024 1 MKD = 2.2864 NPR 1 NPR = 0.4374 MKD

Informação sobre as taxas de câmbio de MKD-NPR e NPR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats