> Taxas de câmbio MDL-XCD e XCD-MDL - 2024

Taxas de câmbio MDL-XCD e XCD-MDL - 2024

Taxas de câmbio de MDL-XCD e XCD-MDL

Verifique abaixo as taxas de câmbio para MDL-XCD e XCD-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 0,1526 XCD

1 XCD = 6,5542 MDL

1A 2A 3A

MDL para XCDXCD para MDL

Jan 2024

Data	MDL-XCD	XCD-MDL
01 jan 2024	1 MDL = 0.1558 XCD	1 XCD = 6.4192 MDL
02 jan 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4623 MDL
03 jan 2024	1 MDL = 0.154 XCD	1 XCD = 6.4954 MDL
04 jan 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5226 MDL
05 jan 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5486 MDL
06 jan 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5228 MDL
07 jan 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5228 MDL
08 jan 2024	1 MDL = 0.1546 XCD	1 XCD = 6.4684 MDL
09 jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5653 MDL
10 jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5674 MDL
11 jan 2024	1 MDL = 0.152 XCD	1 XCD = 6.5779 MDL
12 jan 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5733 MDL
13 jan 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5605 MDL
14 jan 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5605 MDL
15 jan 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5335 MDL
16 jan 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5225 MDL
17 jan 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5436 MDL
18 jan 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5588 MDL
19 jan 2024	1 MDL = 0.153 XCD	1 XCD = 6.5343 MDL
20 jan 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5136 MDL
21 jan 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5136 MDL
22 jan 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5601 MDL
23 jan 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5418 MDL
24 jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5666 MDL
25 jan 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5524 MDL
26 jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.565 MDL
27 jan 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5701 MDL
28 jan 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5701 MDL
29 jan 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5628 MDL
30 jan 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5672 MDL
31 jan 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5758 MDL

Feb 2024

Data	MDL-XCD	XCD-MDL
01 fev 2024	1 MDL = 0.1516 XCD	1 XCD = 6.5974 MDL
02 fev 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5877 MDL
03 fev 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5877 MDL
04 fev 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5877 MDL
05 fev 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5918 MDL
06 fev 2024	1 MDL = 0.1515 XCD	1 XCD = 6.6003 MDL
07 fev 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5913 MDL
08 fev 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6045 MDL
09 fev 2024	1 MDL = 0.1516 XCD	1 XCD = 6.5969 MDL
10 fev 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5915 MDL
11 fev 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5915 MDL
12 fev 2024	1 MDL = 0.152 XCD	1 XCD = 6.5801 MDL
13 fev 2024	1 MDL = 0.152 XCD	1 XCD = 6.5772 MDL
14 fev 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5939 MDL
15 fev 2024	1 MDL = 0.1515 XCD	1 XCD = 6.6022 MDL
16 fev 2024	1 MDL = 0.151 XCD	1 XCD = 6.6208 MDL
17 fev 2024	1 MDL = 0.151 XCD	1 XCD = 6.6208 MDL
18 fev 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6183 MDL
19 fev 2024	1 MDL = 0.1512 XCD	1 XCD = 6.615 MDL
20 fev 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6274 MDL
21 fev 2024	1 MDL = 0.1507 XCD	1 XCD = 6.6377 MDL
22 fev 2024	1 MDL = 0.1508 XCD	1 XCD = 6.6296 MDL
23 fev 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6266 MDL
24 fev 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6195 MDL
25 fev 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6195 MDL
26 fev 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6128 MDL
27 fev 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5843 MDL
28 fev 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5912 MDL
29 fev 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5821 MDL

Mar 2024

Data	MDL-XCD	XCD-MDL
01 mar 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5724 MDL
02 mar 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5536 MDL
03 mar 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5536 MDL
04 mar 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5664 MDL
05 mar 2024	1 MDL = 0.152 XCD	1 XCD = 6.5805 MDL
06 mar 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5638 MDL
07 mar 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5604 MDL
08 mar 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5291 MDL
09 mar 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5205 MDL
10 mar 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5205 MDL
11 mar 2024	1 MDL = 0.1527 XCD	1 XCD = 6.547 MDL
12 mar 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5239 MDL
13 mar 2024	1 MDL = 0.154 XCD	1 XCD = 6.4938 MDL
14 mar 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5231 MDL
15 mar 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5497 MDL
16 mar 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5513 MDL
17 mar 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5513 MDL
18 mar 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5436 MDL
19 mar 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5592 MDL
20 mar 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5687 MDL
21 mar 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5574 MDL
22 mar 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5589 MDL
23 mar 2024	1 MDL = 0.1531 XCD	1 XCD = 6.533 MDL
24 mar 2024	1 MDL = 0.1531 XCD	1 XCD = 6.533 MDL
25 mar 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5481 MDL
26 mar 2024	1 MDL = 0.1535 XCD	1 XCD = 6.514 MDL
27 mar 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5491 MDL
28 mar 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5239 MDL
29 mar 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5265 MDL
30 mar 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL
31 mar 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL

Apr 2024

Data	MDL-XCD	XCD-MDL
01 abr 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5245 MDL
02 abr 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5643 MDL
03 abr 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5616 MDL
04 abr 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5534 MDL
05 abr 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5307 MDL
06 abr 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5219 MDL
07 abr 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5219 MDL
08 abr 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5456 MDL
09 abr 2024	1 MDL = 0.1532 XCD	1 XCD = 6.527 MDL
10 abr 2024	1 MDL = 0.153 XCD	1 XCD = 6.5341 MDL
11 abr 2024	1 MDL = 0.153 XCD	1 XCD = 6.535 MDL
12 abr 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5277 MDL
13 abr 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5277 MDL
14 abr 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5153 MDL
15 abr 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5201 MDL
16 abr 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5834 MDL
17 abr 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6069 MDL
18 abr 2024	1 MDL = 0.151 XCD	1 XCD = 6.6229 MDL
19 abr 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6275 MDL
20 abr 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6126 MDL
21 abr 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6126 MDL
22 abr 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6104 MDL
23 abr 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5896 MDL
24 abr 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5875 MDL
25 abr 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5906 MDL
26 abr 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5715 MDL
27 abr 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5913 MDL
28 abr 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5913 MDL
29 abr 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5481 MDL
30 abr 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5336 MDL

May 2024

Data	MDL-XCD	XCD-MDL
01 mai 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5266 MDL
02 mai 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5457 MDL
03 mai 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5522 MDL
04 mai 2024	1 MDL = 0.153 XCD	1 XCD = 6.5363 MDL
05 mai 2024	1 MDL = 0.153 XCD	1 XCD = 6.5363 MDL
06 mai 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5313 MDL
07 mai 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5559 MDL
08 mai 2024	1 MDL = 0.1524 XCD	1 XCD = 6.562 MDL
09 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5396 MDL
10 mai 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5675 MDL
11 mai 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5675 MDL
12 mai 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5618 MDL
13 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5402 MDL
14 mai 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5727 MDL
15 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5412 MDL
16 mai 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5678 MDL
17 mai 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5467 MDL
18 mai 2024	1 MDL = 0.1535 XCD	1 XCD = 6.513 MDL
19 mai 2024	1 MDL = 0.1535 XCD	1 XCD = 6.513 MDL
20 mai 2024	1 MDL = 0.153 XCD	1 XCD = 6.537 MDL
21 mai 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5247 MDL
22 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5419 MDL
23 mai 2024	1 MDL = 0.1529 XCD	1 XCD = 6.542 MDL
24 mai 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5673 MDL
25 mai 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5566 MDL
26 mai 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5566 MDL
27 mai 2024	1 MDL = 0.1525 XCD	1 XCD = 6.557 MDL
28 mai 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5477 MDL
29 mai 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5504 MDL
30 mai 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5513 MDL
31 mai 2024	1 MDL = 0.1534 XCD	1 XCD = 6.517 MDL

Jun 2024

Data	MDL-XCD	XCD-MDL
01 jun 2024	1 MDL = 0.1535 XCD	1 XCD = 6.515 MDL
02 jun 2024	1 MDL = 0.1535 XCD	1 XCD = 6.515 MDL
03 jun 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5454 MDL
04 jun 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5411 MDL
05 jun 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5414 MDL
06 jun 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5231 MDL
07 jun 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5322 MDL
08 jun 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5757 MDL
09 jun 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5757 MDL
10 jun 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5447 MDL
11 jun 2024	1 MDL = 0.152 XCD	1 XCD = 6.5794 MDL
12 jun 2024	1 MDL = 0.1532 XCD	1 XCD = 6.5267 MDL
13 jun 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5858 MDL
14 jun 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5868 MDL
15 jun 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5726 MDL
16 jun 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5726 MDL
17 jun 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6054 MDL
18 jun 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6098 MDL
19 jun 2024	1 MDL = 0.1514 XCD	1 XCD = 6.6056 MDL
20 jun 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6149 MDL
21 jun 2024	1 MDL = 0.151 XCD	1 XCD = 6.6223 MDL
22 jun 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6095 MDL
23 jun 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6095 MDL
24 jun 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6274 MDL
25 jun 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6268 MDL
26 jun 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6249 MDL
27 jun 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6394 MDL
28 jun 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6387 MDL
29 jun 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6387 MDL
30 jun 2024	1 MDL = 0.1508 XCD	1 XCD = 6.632 MDL

Jul 2024

Data	MDL-XCD	XCD-MDL
01 jul 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6291 MDL
02 jul 2024	1 MDL = 0.151 XCD	1 XCD = 6.6214 MDL
03 jul 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6116 MDL
04 jul 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6082 MDL
05 jul 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5871 MDL
06 jul 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5695 MDL
07 jul 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5695 MDL
08 jul 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5843 MDL
09 jul 2024	1 MDL = 0.1518 XCD	1 XCD = 6.5889 MDL
10 jul 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5559 MDL
11 jul 2024	1 MDL = 0.1522 XCD	1 XCD = 6.5712 MDL
12 jul 2024	1 MDL = 0.153 XCD	1 XCD = 6.5375 MDL
13 jul 2024	1 MDL = 0.1532 XCD	1 XCD = 6.528 MDL
14 jul 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5195 MDL
15 jul 2024	1 MDL = 0.1527 XCD	1 XCD = 6.548 MDL
16 jul 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5548 MDL
17 jul 2024	1 MDL = 0.1526 XCD	1 XCD = 6.551 MDL
18 jul 2024	1 MDL = 0.1528 XCD	1 XCD = 6.545 MDL
19 jul 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5471 MDL
20 jul 2024	1 MDL = 0.1528 XCD	1 XCD = 6.545 MDL
21 jul 2024	1 MDL = 0.1528 XCD	1 XCD = 6.545 MDL
22 jul 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5643 MDL
23 jul 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5609 MDL
24 jul 2024	1 MDL = 0.1519 XCD	1 XCD = 6.5825 MDL
25 jul 2024	1 MDL = 0.152 XCD	1 XCD = 6.5802 MDL
26 jul 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5673 MDL
27 jul 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5581 MDL
28 jul 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5581 MDL
29 jul 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5623 MDL
30 jul 2024	1 MDL = 0.1524 XCD	1 XCD = 6.5609 MDL
31 jul 2024	1 MDL = 0.1527 XCD	1 XCD = 6.5472 MDL

Aug 2024

Data	MDL-XCD	XCD-MDL
01 ago 2024	1 MDL = 0.153 XCD	1 XCD = 6.5342 MDL
02 ago 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5755 MDL
03 ago 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5199 MDL
04 ago 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5199 MDL
05 ago 2024	1 MDL = 0.1525 XCD	1 XCD = 6.5566 MDL
06 ago 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5423 MDL
07 ago 2024	1 MDL = 0.153 XCD	1 XCD = 6.5353 MDL
08 ago 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5411 MDL
09 ago 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5156 MDL
10 ago 2024	1 MDL = 0.1535 XCD	1 XCD = 6.5156 MDL
11 ago 2024	1 MDL = 0.1537 XCD	1 XCD = 6.5081 MDL
12 ago 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5211 MDL
13 ago 2024	1 MDL = 0.1537 XCD	1 XCD = 6.5069 MDL
14 ago 2024	1 MDL = 0.1539 XCD	1 XCD = 6.4976 MDL
15 ago 2024	1 MDL = 0.154 XCD	1 XCD = 6.4931 MDL
16 ago 2024	1 MDL = 0.154 XCD	1 XCD = 6.4947 MDL
17 ago 2024	1 MDL = 0.1546 XCD	1 XCD = 6.4693 MDL
18 ago 2024	1 MDL = 0.1546 XCD	1 XCD = 6.4693 MDL
19 ago 2024	1 MDL = 0.1542 XCD	1 XCD = 6.4871 MDL
20 ago 2024	1 MDL = 0.1539 XCD	1 XCD = 6.4963 MDL
21 ago 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4657 MDL
22 ago 2024	1 MDL = 0.155 XCD	1 XCD = 6.4524 MDL
23 ago 2024	1 MDL = 0.155 XCD	1 XCD = 6.4499 MDL
24 ago 2024	1 MDL = 0.1563 XCD	1 XCD = 6.3965 MDL
25 ago 2024	1 MDL = 0.1563 XCD	1 XCD = 6.3965 MDL
26 ago 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4483 MDL
27 ago 2024	1 MDL = 0.1554 XCD	1 XCD = 6.4343 MDL
28 ago 2024	1 MDL = 0.1531 XCD	1 XCD = 6.5327 MDL
29 ago 2024	1 MDL = 0.1558 XCD	1 XCD = 6.4205 MDL
30 ago 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4308 MDL
31 ago 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4308 MDL

Sep 2024

Data	MDL-XCD	XCD-MDL
01 set 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4402 MDL
02 set 2024	1 MDL = 0.1549 XCD	1 XCD = 6.4566 MDL
03 set 2024	1 MDL = 0.1548 XCD	1 XCD = 6.4608 MDL
04 set 2024	1 MDL = 0.1544 XCD	1 XCD = 6.4754 MDL
05 set 2024	1 MDL = 0.1549 XCD	1 XCD = 6.4543 MDL
06 set 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4395 MDL
07 set 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4459 MDL
08 set 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4459 MDL
09 set 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4372 MDL
10 set 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4443 MDL
11 set 2024	1 MDL = 0.155 XCD	1 XCD = 6.4514 MDL
12 set 2024	1 MDL = 0.1545 XCD	1 XCD = 6.4728 MDL
13 set 2024	1 MDL = 0.1548 XCD	1 XCD = 6.461 MDL
14 set 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4623 MDL
15 set 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4623 MDL
16 set 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4325 MDL
17 set 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4624 MDL
18 set 2024	1 MDL = 0.1555 XCD	1 XCD = 6.4312 MDL
19 set 2024	1 MDL = 0.1547 XCD	1 XCD = 6.4657 MDL
20 set 2024	1 MDL = 0.1548 XCD	1 XCD = 6.4588 MDL
21 set 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4466 MDL
22 set 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4466 MDL
23 set 2024	1 MDL = 0.1551 XCD	1 XCD = 6.4468 MDL
24 set 2024	1 MDL = 0.1548 XCD	1 XCD = 6.4608 MDL
25 set 2024	1 MDL = 0.1553 XCD	1 XCD = 6.4407 MDL
26 set 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4448 MDL
27 set 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4432 MDL
28 set 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4432 MDL
29 set 2024	1 MDL = 0.1552 XCD	1 XCD = 6.4432 MDL
30 set 2024	1 MDL = 0.155 XCD	1 XCD = 6.45 MDL

Oct 2024

Data	MDL-XCD	XCD-MDL
01 out 2024	1 MDL = 0.155 XCD	1 XCD = 6.4531 MDL
02 out 2024	1 MDL = 0.1545 XCD	1 XCD = 6.4707 MDL
03 out 2024	1 MDL = 0.1544 XCD	1 XCD = 6.478 MDL
04 out 2024	1 MDL = 0.1541 XCD	1 XCD = 6.4898 MDL
05 out 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL
06 out 2024	1 MDL = 0.1534 XCD	1 XCD = 6.5187 MDL
07 out 2024	1 MDL = 0.1539 XCD	1 XCD = 6.4981 MDL
08 out 2024	1 MDL = 0.1535 XCD	1 XCD = 6.514 MDL
09 out 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5217 MDL
10 out 2024	1 MDL = 0.1528 XCD	1 XCD = 6.5443 MDL
11 out 2024	1 MDL = 0.153 XCD	1 XCD = 6.5346 MDL
12 out 2024	1 MDL = 0.1533 XCD	1 XCD = 6.5225 MDL
13 out 2024	1 MDL = 0.1538 XCD	1 XCD = 6.5008 MDL
14 out 2024	1 MDL = 0.153 XCD	1 XCD = 6.5379 MDL
15 out 2024	1 MDL = 0.1529 XCD	1 XCD = 6.5381 MDL
16 out 2024	1 MDL = 0.1526 XCD	1 XCD = 6.5517 MDL
17 out 2024	1 MDL = 0.1523 XCD	1 XCD = 6.5643 MDL
18 out 2024	1 MDL = 0.1517 XCD	1 XCD = 6.5925 MDL
19 out 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5727 MDL
20 out 2024	1 MDL = 0.1521 XCD	1 XCD = 6.5727 MDL
21 out 2024	1 MDL = 0.151 XCD	1 XCD = 6.6221 MDL
22 out 2024	1 MDL = 0.1505 XCD	1 XCD = 6.6425 MDL
23 out 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6386 MDL
24 out 2024	1 MDL = 0.1501 XCD	1 XCD = 6.6609 MDL
25 out 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6421 MDL
26 out 2024	1 MDL = 0.1502 XCD	1 XCD = 6.6561 MDL
27 out 2024	1 MDL = 0.1502 XCD	1 XCD = 6.6561 MDL
28 out 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6382 MDL
29 out 2024	1 MDL = 0.1507 XCD	1 XCD = 6.6338 MDL
30 out 2024	1 MDL = 0.1505 XCD	1 XCD = 6.6455 MDL
31 out 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6196 MDL

Nov 2024

Data	MDL-XCD	XCD-MDL
01 nov 2024	1 MDL = 0.151 XCD	1 XCD = 6.6244 MDL
02 nov 2024	1 MDL = 0.151 XCD	1 XCD = 6.6244 MDL
03 nov 2024	1 MDL = 0.1512 XCD	1 XCD = 6.6153 MDL
04 nov 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6094 MDL
05 nov 2024	1 MDL = 0.1513 XCD	1 XCD = 6.6103 MDL
06 nov 2024	1 MDL = 0.1511 XCD	1 XCD = 6.6177 MDL
07 nov 2024	1 MDL = 0.1507 XCD	1 XCD = 6.6343 MDL
08 nov 2024	1 MDL = 0.1506 XCD	1 XCD = 6.6396 MDL
09 nov 2024	1 MDL = 0.1498 XCD	1 XCD = 6.6734 MDL
10 nov 2024	1 MDL = 0.1498 XCD	1 XCD = 6.6734 MDL
11 nov 2024	1 MDL = 0.1505 XCD	1 XCD = 6.6462 MDL
12 nov 2024	1 MDL = 0.1509 XCD	1 XCD = 6.6272 MDL
13 nov 2024	1 MDL = 0.1499 XCD	1 XCD = 6.6724 MDL
14 nov 2024	1 MDL = 0.1492 XCD	1 XCD = 6.7019 MDL
15 nov 2024	1 MDL = 0.1486 XCD	1 XCD = 6.7278 MDL
16 nov 2024	1 MDL = 0.1483 XCD	1 XCD = 6.7436 MDL
17 nov 2024	1 MDL = 0.1483 XCD	1 XCD = 6.7436 MDL
18 nov 2024	1 MDL = 0.1486 XCD	1 XCD = 6.7273 MDL
19 nov 2024	1 MDL = 0.1487 XCD	1 XCD = 6.7256 MDL
20 nov 2024	1 MDL = 0.1485 XCD	1 XCD = 6.7348 MDL
21 nov 2024	1 MDL = 0.1484 XCD	1 XCD = 6.7378 MDL
22 nov 2024	1 MDL = 0.1481 XCD	1 XCD = 6.7542 MDL
23 nov 2024	1 MDL = 0.1482 XCD	1 XCD = 6.7473 MDL

Informação sobre as taxas de câmbio de MDL-XCD e XCD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias