currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MDL-SRD e SRD-MDL - 2024

Taxas de câmbio MDL-SRD e SRD-MDL - 2024

Taxas de câmbio de MDL-SRD e SRD-MDL

Verifique abaixo as taxas de câmbio para MDL-SRD e SRD-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MDL = 1,859 SRD
1 SRD = 0,5379 MDL
1A 2A 3A

Jan 2024

DataMDL-SRDSRD-MDL
01 jan 2024 1 MDL = 2.1181 SRD 1 SRD = 0.4721 MDL
02 jan 2024 1 MDL = 2.104 SRD 1 SRD = 0.4753 MDL
03 jan 2024 1 MDL = 2.0933 SRD 1 SRD = 0.4777 MDL
04 jan 2024 1 MDL = 2.065 SRD 1 SRD = 0.4843 MDL
05 jan 2024 1 MDL = 2.0819 SRD 1 SRD = 0.4803 MDL
06 jan 2024 1 MDL = 2.08 SRD 1 SRD = 0.4808 MDL
07 jan 2024 1 MDL = 2.08 SRD 1 SRD = 0.4808 MDL
08 jan 2024 1 MDL = 2.0975 SRD 1 SRD = 0.4768 MDL
09 jan 2024 1 MDL = 2.0638 SRD 1 SRD = 0.4845 MDL
10 jan 2024 1 MDL = 2.0754 SRD 1 SRD = 0.4818 MDL
11 jan 2024 1 MDL = 2.0728 SRD 1 SRD = 0.4824 MDL
12 jan 2024 1 MDL = 2.0788 SRD 1 SRD = 0.481 MDL
13 jan 2024 1 MDL = 2.0662 SRD 1 SRD = 0.484 MDL
14 jan 2024 1 MDL = 2.0662 SRD 1 SRD = 0.484 MDL
15 jan 2024 1 MDL = 2.0747 SRD 1 SRD = 0.482 MDL
16 jan 2024 1 MDL = 2.0905 SRD 1 SRD = 0.4784 MDL
17 jan 2024 1 MDL = 2.0808 SRD 1 SRD = 0.4806 MDL
18 jan 2024 1 MDL = 2.0736 SRD 1 SRD = 0.4823 MDL
19 jan 2024 1 MDL = 2.0924 SRD 1 SRD = 0.4779 MDL
20 jan 2024 1 MDL = 2.0754 SRD 1 SRD = 0.4818 MDL
21 jan 2024 1 MDL = 2.0754 SRD 1 SRD = 0.4818 MDL
22 jan 2024 1 MDL = 2.0607 SRD 1 SRD = 0.4853 MDL
23 jan 2024 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
24 jan 2024 1 MDL = 2.0669 SRD 1 SRD = 0.4838 MDL
25 jan 2024 1 MDL = 2.0763 SRD 1 SRD = 0.4816 MDL
26 jan 2024 1 MDL = 2.076 SRD 1 SRD = 0.4817 MDL
27 jan 2024 1 MDL = 2.0625 SRD 1 SRD = 0.4849 MDL
28 jan 2024 1 MDL = 2.0625 SRD 1 SRD = 0.4849 MDL
29 jan 2024 1 MDL = 2.0648 SRD 1 SRD = 0.4843 MDL
30 jan 2024 1 MDL = 2.0717 SRD 1 SRD = 0.4827 MDL
31 jan 2024 1 MDL = 2.0542 SRD 1 SRD = 0.4868 MDL

Feb 2024

DataMDL-SRDSRD-MDL
01 fev 2024 1 MDL = 2.06 SRD 1 SRD = 0.4854 MDL
02 fev 2024 1 MDL = 2.0696 SRD 1 SRD = 0.4832 MDL
03 fev 2024 1 MDL = 2.0571 SRD 1 SRD = 0.4861 MDL
04 fev 2024 1 MDL = 2.0571 SRD 1 SRD = 0.4861 MDL
05 fev 2024 1 MDL = 2.0558 SRD 1 SRD = 0.4864 MDL
06 fev 2024 1 MDL = 2.0477 SRD 1 SRD = 0.4884 MDL
07 fev 2024 1 MDL = 2.0517 SRD 1 SRD = 0.4874 MDL
08 fev 2024 1 MDL = 2.0474 SRD 1 SRD = 0.4884 MDL
09 fev 2024 1 MDL = 2.0501 SRD 1 SRD = 0.4878 MDL
10 fev 2024 1 MDL = 2.0489 SRD 1 SRD = 0.4881 MDL
11 fev 2024 1 MDL = 2.0489 SRD 1 SRD = 0.4881 MDL
12 fev 2024 1 MDL = 2.0525 SRD 1 SRD = 0.4872 MDL
13 fev 2024 1 MDL = 2.048 SRD 1 SRD = 0.4883 MDL
14 fev 2024 1 MDL = 2.0424 SRD 1 SRD = 0.4896 MDL
15 fev 2024 1 MDL = 2.0372 SRD 1 SRD = 0.4909 MDL
16 fev 2024 1 MDL = 2.0293 SRD 1 SRD = 0.4928 MDL
17 fev 2024 1 MDL = 2.0307 SRD 1 SRD = 0.4925 MDL
18 fev 2024 1 MDL = 2.0314 SRD 1 SRD = 0.4923 MDL
19 fev 2024 1 MDL = 2.0324 SRD 1 SRD = 0.492 MDL
20 fev 2024 1 MDL = 2.0183 SRD 1 SRD = 0.4955 MDL
21 fev 2024 1 MDL = 2.0031 SRD 1 SRD = 0.4992 MDL
22 fev 2024 1 MDL = 1.9923 SRD 1 SRD = 0.5019 MDL
23 fev 2024 1 MDL = 1.9862 SRD 1 SRD = 0.5035 MDL
24 fev 2024 1 MDL = 1.9956 SRD 1 SRD = 0.5011 MDL
25 fev 2024 1 MDL = 1.9956 SRD 1 SRD = 0.5011 MDL
26 fev 2024 1 MDL = 1.9977 SRD 1 SRD = 0.5006 MDL
27 fev 2024 1 MDL = 1.9854 SRD 1 SRD = 0.5037 MDL
28 fev 2024 1 MDL = 1.9819 SRD 1 SRD = 0.5046 MDL
29 fev 2024 1 MDL = 1.9861 SRD 1 SRD = 0.5035 MDL

Mar 2024

DataMDL-SRDSRD-MDL
01 mar 2024 1 MDL = 1.9877 SRD 1 SRD = 0.5031 MDL
02 mar 2024 1 MDL = 1.9984 SRD 1 SRD = 0.5004 MDL
03 mar 2024 1 MDL = 1.9984 SRD 1 SRD = 0.5004 MDL
04 mar 2024 1 MDL = 1.9945 SRD 1 SRD = 0.5014 MDL
05 mar 2024 1 MDL = 1.978 SRD 1 SRD = 0.5056 MDL
06 mar 2024 1 MDL = 1.9913 SRD 1 SRD = 0.5022 MDL
07 mar 2024 1 MDL = 1.9919 SRD 1 SRD = 0.502 MDL
08 mar 2024 1 MDL = 1.9912 SRD 1 SRD = 0.5022 MDL
09 mar 2024 1 MDL = 2.0137 SRD 1 SRD = 0.4966 MDL
10 mar 2024 1 MDL = 2.0137 SRD 1 SRD = 0.4966 MDL
11 mar 2024 1 MDL = 2.0055 SRD 1 SRD = 0.4986 MDL
12 mar 2024 1 MDL = 2.0056 SRD 1 SRD = 0.4986 MDL
13 mar 2024 1 MDL = 2.0118 SRD 1 SRD = 0.4971 MDL
14 mar 2024 1 MDL = 2.0073 SRD 1 SRD = 0.4982 MDL
15 mar 2024 1 MDL = 1.9924 SRD 1 SRD = 0.5019 MDL
16 mar 2024 1 MDL = 1.9955 SRD 1 SRD = 0.5011 MDL
17 mar 2024 1 MDL = 1.9955 SRD 1 SRD = 0.5011 MDL
18 mar 2024 1 MDL = 1.9978 SRD 1 SRD = 0.5005 MDL
19 mar 2024 1 MDL = 1.9854 SRD 1 SRD = 0.5037 MDL
20 mar 2024 1 MDL = 1.985 SRD 1 SRD = 0.5038 MDL
21 mar 2024 1 MDL = 1.9821 SRD 1 SRD = 0.5045 MDL
22 mar 2024 1 MDL = 1.9851 SRD 1 SRD = 0.5038 MDL
23 mar 2024 1 MDL = 1.9909 SRD 1 SRD = 0.5023 MDL
24 mar 2024 1 MDL = 1.9909 SRD 1 SRD = 0.5023 MDL
25 mar 2024 1 MDL = 1.9863 SRD 1 SRD = 0.5035 MDL
26 mar 2024 1 MDL = 1.9905 SRD 1 SRD = 0.5024 MDL
27 mar 2024 1 MDL = 1.9827 SRD 1 SRD = 0.5044 MDL
28 mar 2024 1 MDL = 1.9768 SRD 1 SRD = 0.5059 MDL
29 mar 2024 1 MDL = 1.9959 SRD 1 SRD = 0.501 MDL
30 mar 2024 1 MDL = 1.9984 SRD 1 SRD = 0.5004 MDL
31 mar 2024 1 MDL = 1.9984 SRD 1 SRD = 0.5004 MDL

Apr 2024

DataMDL-SRDSRD-MDL
01 abr 2024 1 MDL = 1.9965 SRD 1 SRD = 0.5009 MDL
02 abr 2024 1 MDL = 1.9781 SRD 1 SRD = 0.5055 MDL
03 abr 2024 1 MDL = 1.9681 SRD 1 SRD = 0.5081 MDL
04 abr 2024 1 MDL = 1.9709 SRD 1 SRD = 0.5074 MDL
05 abr 2024 1 MDL = 1.9743 SRD 1 SRD = 0.5065 MDL
06 abr 2024 1 MDL = 1.9797 SRD 1 SRD = 0.5051 MDL
07 abr 2024 1 MDL = 1.9797 SRD 1 SRD = 0.5051 MDL
08 abr 2024 1 MDL = 1.9725 SRD 1 SRD = 0.507 MDL
09 abr 2024 1 MDL = 1.9783 SRD 1 SRD = 0.5055 MDL
10 abr 2024 1 MDL = 1.9679 SRD 1 SRD = 0.5082 MDL
11 abr 2024 1 MDL = 1.9677 SRD 1 SRD = 0.5082 MDL
12 abr 2024 1 MDL = 1.974 SRD 1 SRD = 0.5066 MDL
13 abr 2024 1 MDL = 1.9756 SRD 1 SRD = 0.5062 MDL
14 abr 2024 1 MDL = 1.9794 SRD 1 SRD = 0.5052 MDL
15 abr 2024 1 MDL = 1.9779 SRD 1 SRD = 0.5056 MDL
16 abr 2024 1 MDL = 1.9587 SRD 1 SRD = 0.5105 MDL
17 abr 2024 1 MDL = 1.9481 SRD 1 SRD = 0.5133 MDL
18 abr 2024 1 MDL = 1.9429 SRD 1 SRD = 0.5147 MDL
19 abr 2024 1 MDL = 1.9303 SRD 1 SRD = 0.518 MDL
20 abr 2024 1 MDL = 1.932 SRD 1 SRD = 0.5176 MDL
21 abr 2024 1 MDL = 1.932 SRD 1 SRD = 0.5176 MDL
22 abr 2024 1 MDL = 1.9327 SRD 1 SRD = 0.5174 MDL
23 abr 2024 1 MDL = 1.9348 SRD 1 SRD = 0.5169 MDL
24 abr 2024 1 MDL = 1.9347 SRD 1 SRD = 0.5169 MDL
25 abr 2024 1 MDL = 1.9324 SRD 1 SRD = 0.5175 MDL
26 abr 2024 1 MDL = 1.9257 SRD 1 SRD = 0.5193 MDL
27 abr 2024 1 MDL = 1.9063 SRD 1 SRD = 0.5246 MDL
28 abr 2024 1 MDL = 1.9063 SRD 1 SRD = 0.5246 MDL
29 abr 2024 1 MDL = 1.9189 SRD 1 SRD = 0.5211 MDL
30 abr 2024 1 MDL = 1.9238 SRD 1 SRD = 0.5198 MDL

May 2024

DataMDL-SRDSRD-MDL
01 mai 2024 1 MDL = 1.917 SRD 1 SRD = 0.5216 MDL
02 mai 2024 1 MDL = 1.9114 SRD 1 SRD = 0.5232 MDL
03 mai 2024 1 MDL = 1.9057 SRD 1 SRD = 0.5247 MDL
04 mai 2024 1 MDL = 1.9063 SRD 1 SRD = 0.5246 MDL
05 mai 2024 1 MDL = 1.9063 SRD 1 SRD = 0.5246 MDL
06 mai 2024 1 MDL = 1.9078 SRD 1 SRD = 0.5242 MDL
07 mai 2024 1 MDL = 1.8709 SRD 1 SRD = 0.5345 MDL
08 mai 2024 1 MDL = 1.8601 SRD 1 SRD = 0.5376 MDL
09 mai 2024 1 MDL = 1.8565 SRD 1 SRD = 0.5386 MDL
10 mai 2024 1 MDL = 1.8355 SRD 1 SRD = 0.5448 MDL
11 mai 2024 1 MDL = 1.8417 SRD 1 SRD = 0.543 MDL
12 mai 2024 1 MDL = 1.8433 SRD 1 SRD = 0.5425 MDL
13 mai 2024 1 MDL = 1.8494 SRD 1 SRD = 0.5407 MDL
14 mai 2024 1 MDL = 1.8254 SRD 1 SRD = 0.5478 MDL
15 mai 2024 1 MDL = 1.8178 SRD 1 SRD = 0.5501 MDL
16 mai 2024 1 MDL = 1.8152 SRD 1 SRD = 0.5509 MDL
17 mai 2024 1 MDL = 1.8182 SRD 1 SRD = 0.55 MDL
18 mai 2024 1 MDL = 1.8284 SRD 1 SRD = 0.5469 MDL
19 mai 2024 1 MDL = 1.8284 SRD 1 SRD = 0.5469 MDL
20 mai 2024 1 MDL = 1.8217 SRD 1 SRD = 0.5489 MDL
21 mai 2024 1 MDL = 1.8469 SRD 1 SRD = 0.5415 MDL
22 mai 2024 1 MDL = 1.8301 SRD 1 SRD = 0.5464 MDL
23 mai 2024 1 MDL = 1.8388 SRD 1 SRD = 0.5438 MDL
24 mai 2024 1 MDL = 1.8186 SRD 1 SRD = 0.5499 MDL
25 mai 2024 1 MDL = 1.8214 SRD 1 SRD = 0.549 MDL
26 mai 2024 1 MDL = 1.8214 SRD 1 SRD = 0.549 MDL
27 mai 2024 1 MDL = 1.8213 SRD 1 SRD = 0.5491 MDL
28 mai 2024 1 MDL = 1.8215 SRD 1 SRD = 0.549 MDL
29 mai 2024 1 MDL = 1.8206 SRD 1 SRD = 0.5493 MDL
30 mai 2024 1 MDL = 1.8193 SRD 1 SRD = 0.5497 MDL
31 mai 2024 1 MDL = 1.8249 SRD 1 SRD = 0.548 MDL

Jun 2024

DataMDL-SRDSRD-MDL
01 jun 2024 1 MDL = 1.8139 SRD 1 SRD = 0.5513 MDL
02 jun 2024 1 MDL = 1.8139 SRD 1 SRD = 0.5513 MDL
03 jun 2024 1 MDL = 1.8055 SRD 1 SRD = 0.5539 MDL
04 jun 2024 1 MDL = 1.8235 SRD 1 SRD = 0.5484 MDL
05 jun 2024 1 MDL = 1.8039 SRD 1 SRD = 0.5543 MDL
06 jun 2024 1 MDL = 1.8061 SRD 1 SRD = 0.5537 MDL
07 jun 2024 1 MDL = 1.7993 SRD 1 SRD = 0.5558 MDL
08 jun 2024 1 MDL = 1.782 SRD 1 SRD = 0.5612 MDL
09 jun 2024 1 MDL = 1.782 SRD 1 SRD = 0.5612 MDL
10 jun 2024 1 MDL = 1.7904 SRD 1 SRD = 0.5585 MDL
11 jun 2024 1 MDL = 1.7797 SRD 1 SRD = 0.5619 MDL
12 jun 2024 1 MDL = 1.7937 SRD 1 SRD = 0.5575 MDL
13 jun 2024 1 MDL = 1.777 SRD 1 SRD = 0.5628 MDL
14 jun 2024 1 MDL = 1.7744 SRD 1 SRD = 0.5636 MDL
15 jun 2024 1 MDL = 1.7774 SRD 1 SRD = 0.5626 MDL
16 jun 2024 1 MDL = 1.7774 SRD 1 SRD = 0.5626 MDL
17 jun 2024 1 MDL = 1.7686 SRD 1 SRD = 0.5654 MDL
18 jun 2024 1 MDL = 1.756 SRD 1 SRD = 0.5695 MDL
19 jun 2024 1 MDL = 1.7494 SRD 1 SRD = 0.5716 MDL
20 jun 2024 1 MDL = 1.7416 SRD 1 SRD = 0.5742 MDL
21 jun 2024 1 MDL = 1.7149 SRD 1 SRD = 0.5831 MDL
22 jun 2024 1 MDL = 1.7241 SRD 1 SRD = 0.58 MDL
23 jun 2024 1 MDL = 1.7241 SRD 1 SRD = 0.58 MDL
24 jun 2024 1 MDL = 1.7195 SRD 1 SRD = 0.5816 MDL
25 jun 2024 1 MDL = 1.7123 SRD 1 SRD = 0.584 MDL
26 jun 2024 1 MDL = 1.7365 SRD 1 SRD = 0.5759 MDL
27 jun 2024 1 MDL = 1.7106 SRD 1 SRD = 0.5846 MDL
28 jun 2024 1 MDL = 1.7068 SRD 1 SRD = 0.5859 MDL
29 jun 2024 1 MDL = 1.7188 SRD 1 SRD = 0.5818 MDL
30 jun 2024 1 MDL = 1.7206 SRD 1 SRD = 0.5812 MDL

Jul 2024

DataMDL-SRDSRD-MDL
01 jul 2024 1 MDL = 1.7213 SRD 1 SRD = 0.5809 MDL
02 jul 2024 1 MDL = 1.7233 SRD 1 SRD = 0.5803 MDL
03 jul 2024 1 MDL = 1.7075 SRD 1 SRD = 0.5856 MDL
04 jul 2024 1 MDL = 1.7125 SRD 1 SRD = 0.584 MDL
05 jul 2024 1 MDL = 1.7115 SRD 1 SRD = 0.5843 MDL
06 jul 2024 1 MDL = 1.701 SRD 1 SRD = 0.5879 MDL
07 jul 2024 1 MDL = 1.701 SRD 1 SRD = 0.5879 MDL
08 jul 2024 1 MDL = 1.6972 SRD 1 SRD = 0.5892 MDL
09 jul 2024 1 MDL = 1.696 SRD 1 SRD = 0.5896 MDL
10 jul 2024 1 MDL = 1.7028 SRD 1 SRD = 0.5873 MDL
11 jul 2024 1 MDL = 1.677 SRD 1 SRD = 0.5963 MDL
12 jul 2024 1 MDL = 1.6817 SRD 1 SRD = 0.5946 MDL
13 jul 2024 1 MDL = 1.6781 SRD 1 SRD = 0.5959 MDL
14 jul 2024 1 MDL = 1.6803 SRD 1 SRD = 0.5951 MDL
15 jul 2024 1 MDL = 1.6729 SRD 1 SRD = 0.5977 MDL
16 jul 2024 1 MDL = 1.6761 SRD 1 SRD = 0.5966 MDL
17 jul 2024 1 MDL = 1.6772 SRD 1 SRD = 0.5962 MDL
18 jul 2024 1 MDL = 1.6755 SRD 1 SRD = 0.5968 MDL
19 jul 2024 1 MDL = 1.6709 SRD 1 SRD = 0.5985 MDL
20 jul 2024 1 MDL = 1.6795 SRD 1 SRD = 0.5954 MDL
21 jul 2024 1 MDL = 1.6795 SRD 1 SRD = 0.5954 MDL
22 jul 2024 1 MDL = 1.6746 SRD 1 SRD = 0.5972 MDL
23 jul 2024 1 MDL = 1.655 SRD 1 SRD = 0.6042 MDL
24 jul 2024 1 MDL = 1.6482 SRD 1 SRD = 0.6067 MDL
25 jul 2024 1 MDL = 1.6393 SRD 1 SRD = 0.61 MDL
26 jul 2024 1 MDL = 1.6305 SRD 1 SRD = 0.6133 MDL
27 jul 2024 1 MDL = 1.6363 SRD 1 SRD = 0.6111 MDL
28 jul 2024 1 MDL = 1.6363 SRD 1 SRD = 0.6111 MDL
29 jul 2024 1 MDL = 1.6352 SRD 1 SRD = 0.6115 MDL
30 jul 2024 1 MDL = 1.6273 SRD 1 SRD = 0.6145 MDL
31 jul 2024 1 MDL = 1.6388 SRD 1 SRD = 0.6102 MDL

Aug 2024

DataMDL-SRDSRD-MDL
01 ago 2024 1 MDL = 1.6412 SRD 1 SRD = 0.6093 MDL
02 ago 2024 1 MDL = 1.6221 SRD 1 SRD = 0.6165 MDL
03 ago 2024 1 MDL = 1.6369 SRD 1 SRD = 0.6109 MDL
04 ago 2024 1 MDL = 1.6369 SRD 1 SRD = 0.6109 MDL
05 ago 2024 1 MDL = 1.6277 SRD 1 SRD = 0.6143 MDL
06 ago 2024 1 MDL = 1.6224 SRD 1 SRD = 0.6164 MDL
07 ago 2024 1 MDL = 1.6258 SRD 1 SRD = 0.6151 MDL
08 ago 2024 1 MDL = 1.6317 SRD 1 SRD = 0.6129 MDL
09 ago 2024 1 MDL = 1.6404 SRD 1 SRD = 0.6096 MDL
10 ago 2024 1 MDL = 1.635 SRD 1 SRD = 0.6116 MDL
11 ago 2024 1 MDL = 1.6368 SRD 1 SRD = 0.6109 MDL
12 ago 2024 1 MDL = 1.6336 SRD 1 SRD = 0.6122 MDL
13 ago 2024 1 MDL = 1.6389 SRD 1 SRD = 0.6102 MDL
14 ago 2024 1 MDL = 1.6326 SRD 1 SRD = 0.6125 MDL
15 ago 2024 1 MDL = 1.636 SRD 1 SRD = 0.6113 MDL
16 ago 2024 1 MDL = 1.6357 SRD 1 SRD = 0.6114 MDL
17 ago 2024 1 MDL = 1.6424 SRD 1 SRD = 0.6089 MDL
18 ago 2024 1 MDL = 1.6424 SRD 1 SRD = 0.6089 MDL
19 ago 2024 1 MDL = 1.6379 SRD 1 SRD = 0.6105 MDL
20 ago 2024 1 MDL = 1.6356 SRD 1 SRD = 0.6114 MDL
21 ago 2024 1 MDL = 1.6536 SRD 1 SRD = 0.6048 MDL
22 ago 2024 1 MDL = 1.6532 SRD 1 SRD = 0.6049 MDL
23 ago 2024 1 MDL = 1.6527 SRD 1 SRD = 0.6051 MDL
24 ago 2024 1 MDL = 1.6642 SRD 1 SRD = 0.6009 MDL
25 ago 2024 1 MDL = 1.6642 SRD 1 SRD = 0.6009 MDL
26 ago 2024 1 MDL = 1.6509 SRD 1 SRD = 0.6057 MDL
27 ago 2024 1 MDL = 1.6558 SRD 1 SRD = 0.6039 MDL
28 ago 2024 1 MDL = 1.633 SRD 1 SRD = 0.6124 MDL
29 ago 2024 1 MDL = 1.6607 SRD 1 SRD = 0.6022 MDL
30 ago 2024 1 MDL = 2.2133 SRD 1 SRD = 0.4518 MDL
31 ago 2024 1 MDL = 1.6627 SRD 1 SRD = 0.6014 MDL

Sep 2024

DataMDL-SRDSRD-MDL
01 set 2024 1 MDL = 1.6603 SRD 1 SRD = 0.6023 MDL
02 set 2024 1 MDL = 1.6561 SRD 1 SRD = 0.6038 MDL
03 set 2024 1 MDL = 1.6573 SRD 1 SRD = 0.6034 MDL
04 set 2024 1 MDL = 1.6506 SRD 1 SRD = 0.6059 MDL
05 set 2024 1 MDL = 1.6571 SRD 1 SRD = 0.6035 MDL
06 set 2024 1 MDL = 1.6626 SRD 1 SRD = 0.6015 MDL
07 set 2024 1 MDL = 1.6639 SRD 1 SRD = 0.601 MDL
08 set 2024 1 MDL = 1.6639 SRD 1 SRD = 0.601 MDL
09 set 2024 1 MDL = 1.6662 SRD 1 SRD = 0.6002 MDL
10 set 2024 1 MDL = 1.6663 SRD 1 SRD = 0.6001 MDL
11 set 2024 1 MDL = 1.6712 SRD 1 SRD = 0.5984 MDL
12 set 2024 1 MDL = 1.673 SRD 1 SRD = 0.5977 MDL
13 set 2024 1 MDL = 1.6797 SRD 1 SRD = 0.5953 MDL
14 set 2024 1 MDL = 1.688 SRD 1 SRD = 0.5924 MDL
15 set 2024 1 MDL = 1.688 SRD 1 SRD = 0.5924 MDL
16 set 2024 1 MDL = 1.6958 SRD 1 SRD = 0.5897 MDL
17 set 2024 1 MDL = 1.7034 SRD 1 SRD = 0.587 MDL
18 set 2024 1 MDL = 1.7137 SRD 1 SRD = 0.5835 MDL
19 set 2024 1 MDL = 1.721 SRD 1 SRD = 0.5811 MDL
20 set 2024 1 MDL = 1.7103 SRD 1 SRD = 0.5847 MDL
21 set 2024 1 MDL = 1.7337 SRD 1 SRD = 0.5768 MDL
22 set 2024 1 MDL = 1.7337 SRD 1 SRD = 0.5768 MDL
23 set 2024 1 MDL = 1.7337 SRD 1 SRD = 0.5768 MDL
24 set 2024 1 MDL = 1.7431 SRD 1 SRD = 0.5737 MDL
25 set 2024 1 MDL = 1.7378 SRD 1 SRD = 0.5754 MDL
26 set 2024 1 MDL = 1.7485 SRD 1 SRD = 0.5719 MDL
27 set 2024 1 MDL = 1.7541 SRD 1 SRD = 0.5701 MDL
28 set 2024 1 MDL = 1.7631 SRD 1 SRD = 0.5672 MDL
29 set 2024 1 MDL = 1.7631 SRD 1 SRD = 0.5672 MDL
30 set 2024 1 MDL = 1.7612 SRD 1 SRD = 0.5678 MDL

Oct 2024

DataMDL-SRDSRD-MDL
01 out 2024 1 MDL = 1.7604 SRD 1 SRD = 0.5681 MDL
02 out 2024 1 MDL = 1.7553 SRD 1 SRD = 0.5697 MDL
03 out 2024 1 MDL = 1.7689 SRD 1 SRD = 0.5653 MDL
04 out 2024 1 MDL = 1.7564 SRD 1 SRD = 0.5693 MDL
05 out 2024 1 MDL = 1.7712 SRD 1 SRD = 0.5646 MDL
06 out 2024 1 MDL = 1.7712 SRD 1 SRD = 0.5646 MDL
07 out 2024 1 MDL = 1.777 SRD 1 SRD = 0.5627 MDL
08 out 2024 1 MDL = 1.7882 SRD 1 SRD = 0.5592 MDL
09 out 2024 1 MDL = 1.7985 SRD 1 SRD = 0.556 MDL
10 out 2024 1 MDL = 1.7977 SRD 1 SRD = 0.5563 MDL
11 out 2024 1 MDL = 1.8185 SRD 1 SRD = 0.5499 MDL
12 out 2024 1 MDL = 1.8123 SRD 1 SRD = 0.5518 MDL
13 out 2024 1 MDL = 1.8184 SRD 1 SRD = 0.5499 MDL
14 out 2024 1 MDL = 1.8081 SRD 1 SRD = 0.5531 MDL
15 out 2024 1 MDL = 1.8159 SRD 1 SRD = 0.5507 MDL
16 out 2024 1 MDL = 1.8269 SRD 1 SRD = 0.5474 MDL
17 out 2024 1 MDL = 1.8365 SRD 1 SRD = 0.5445 MDL
18 out 2024 1 MDL = 1.8379 SRD 1 SRD = 0.5441 MDL
19 out 2024 1 MDL = 1.8515 SRD 1 SRD = 0.5401 MDL
20 out 2024 1 MDL = 1.8515 SRD 1 SRD = 0.5401 MDL
21 out 2024 1 MDL = 1.8377 SRD 1 SRD = 0.5442 MDL
22 out 2024 1 MDL = 1.8503 SRD 1 SRD = 0.5405 MDL
23 out 2024 1 MDL = 1.8408 SRD 1 SRD = 0.5432 MDL
24 out 2024 1 MDL = 1.8671 SRD 1 SRD = 0.5356 MDL
25 out 2024 1 MDL = 1.8648 SRD 1 SRD = 0.5363 MDL
26 out 2024 1 MDL = 1.8929 SRD 1 SRD = 0.5283 MDL
27 out 2024 1 MDL = 1.8929 SRD 1 SRD = 0.5283 MDL
28 out 2024 1 MDL = 1.898 SRD 1 SRD = 0.5269 MDL
29 out 2024 1 MDL = 1.9022 SRD 1 SRD = 0.5257 MDL
30 out 2024 1 MDL = 1.9114 SRD 1 SRD = 0.5232 MDL
31 out 2024 1 MDL = 1.921 SRD 1 SRD = 0.5206 MDL

Nov 2024

DataMDL-SRDSRD-MDL
01 nov 2024 1 MDL = 1.9196 SRD 1 SRD = 0.5209 MDL
02 nov 2024 1 MDL = 1.9335 SRD 1 SRD = 0.5172 MDL
03 nov 2024 1 MDL = 1.9362 SRD 1 SRD = 0.5165 MDL
04 nov 2024 1 MDL = 1.9379 SRD 1 SRD = 0.516 MDL
05 nov 2024 1 MDL = 1.9539 SRD 1 SRD = 0.5118 MDL
06 nov 2024 1 MDL = 1.9517 SRD 1 SRD = 0.5124 MDL
07 nov 2024 1 MDL = 1.9428 SRD 1 SRD = 0.5147 MDL
08 nov 2024 1 MDL = 1.948 SRD 1 SRD = 0.5133 MDL
09 nov 2024 1 MDL = 1.939 SRD 1 SRD = 0.5157 MDL
10 nov 2024 1 MDL = 1.939 SRD 1 SRD = 0.5157 MDL
11 nov 2024 1 MDL = 1.9469 SRD 1 SRD = 0.5136 MDL
12 nov 2024 1 MDL = 1.9604 SRD 1 SRD = 0.5101 MDL
13 nov 2024 1 MDL = 1.954 SRD 1 SRD = 0.5118 MDL
14 nov 2024 1 MDL = 1.9478 SRD 1 SRD = 0.5134 MDL
15 nov 2024 1 MDL = 1.9446 SRD 1 SRD = 0.5143 MDL
16 nov 2024 1 MDL = 1.9378 SRD 1 SRD = 0.5161 MDL
17 nov 2024 1 MDL = 1.9378 SRD 1 SRD = 0.5161 MDL
18 nov 2024 1 MDL = 1.9425 SRD 1 SRD = 0.5148 MDL
19 nov 2024 1 MDL = 1.9479 SRD 1 SRD = 0.5134 MDL
20 nov 2024 1 MDL = 1.9525 SRD 1 SRD = 0.5122 MDL
21 nov 2024 1 MDL = 1.9457 SRD 1 SRD = 0.5139 MDL
22 nov 2024 1 MDL = 1.9396 SRD 1 SRD = 0.5156 MDL
23 nov 2024 1 MDL = 1.9465 SRD 1 SRD = 0.5137 MDL

Informação sobre as taxas de câmbio de MDL-SRD e SRD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats