> Taxas de câmbio MDL-SGD e SGD-MDL - 2024

Taxas de câmbio MDL-SGD e SGD-MDL - 2024

Taxas de câmbio de MDL-SGD e SGD-MDL

Verifique abaixo as taxas de câmbio para MDL-SGD e SGD-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 0,0754 SGD

1 SGD = 13,2689 MDL

1A 2A 3A

MDL para SGDSGD para MDL

Jan 2024

Data	MDL-SGD	SGD-MDL
01 jan 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1476 MDL
02 jan 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1677 MDL
03 jan 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2174 MDL
04 jan 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2738 MDL
05 jan 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2958 MDL
06 jan 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2474 MDL
07 jan 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2474 MDL
08 jan 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1327 MDL
09 jan 2024	1 MDL = 0.075 SGD	1 SGD = 13.3375 MDL
10 jan 2024	1 MDL = 0.075 SGD	1 SGD = 13.3333 MDL
11 jan 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3773 MDL
12 jan 2024	1 MDL = 0.075 SGD	1 SGD = 13.327 MDL
13 jan 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3039 MDL
14 jan 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3039 MDL
15 jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2361 MDL
16 jan 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1461 MDL
17 jan 2024	1 MDL = 0.076 SGD	1 SGD = 13.1617 MDL
18 jan 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1854 MDL
19 jan 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1706 MDL
20 jan 2024	1 MDL = 0.0762 SGD	1 SGD = 13.129 MDL
21 jan 2024	1 MDL = 0.0762 SGD	1 SGD = 13.129 MDL
22 jan 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2159 MDL
23 jan 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1926 MDL
24 jan 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2697 MDL
25 jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.22 MDL
26 jan 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2395 MDL
27 jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2191 MDL
28 jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2191 MDL
29 jan 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2227 MDL
30 jan 2024	1 MDL = 0.0755 SGD	1 SGD = 13.243 MDL
31 jan 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2666 MDL

Feb 2024

Data	MDL-SGD	SGD-MDL
01 fev 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2977 MDL
02 fev 2024	1 MDL = 0.075 SGD	1 SGD = 13.3313 MDL
03 fev 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2457 MDL
04 fev 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2457 MDL
05 fev 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2275 MDL
06 fev 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2625 MDL
07 fev 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2635 MDL
08 fev 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2509 MDL
09 fev 2024	1 MDL = 0.0755 SGD	1 SGD = 13.244 MDL
10 fev 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2342 MDL
11 fev 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2342 MDL
12 fev 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2276 MDL
13 fev 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2225 MDL
14 fev 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2131 MDL
15 fev 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2481 MDL
16 fev 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2887 MDL
17 fev 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2544 MDL
18 fev 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2495 MDL
19 fev 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2843 MDL
20 fev 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3231 MDL
21 fev 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3507 MDL
22 fev 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3497 MDL
23 fev 2024	1 MDL = 0.075 SGD	1 SGD = 13.3334 MDL
24 fev 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3202 MDL
25 fev 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3202 MDL
26 fev 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2987 MDL
27 fev 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2455 MDL
28 fev 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2302 MDL
29 fev 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2167 MDL

Mar 2024

Data	MDL-SGD	SGD-MDL
01 mar 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1887 MDL
02 mar 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1704 MDL
03 mar 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1704 MDL
04 mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2098 MDL
05 mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2336 MDL
06 mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2306 MDL
07 mar 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2767 MDL
08 mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2522 MDL
09 mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2157 MDL
10 mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2157 MDL
11 mar 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3007 MDL
12 mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2289 MDL
13 mar 2024	1 MDL = 0.076 SGD	1 SGD = 13.1663 MDL
14 mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2219 MDL
15 mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2404 MDL
16 mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2406 MDL
17 mar 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2406 MDL
18 mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2144 MDL
19 mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2081 MDL
20 mar 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2045 MDL
21 mar 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2212 MDL
22 mar 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1452 MDL
23 mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0889 MDL
24 mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0889 MDL
25 mar 2024	1 MDL = 0.076 SGD	1 SGD = 13.1587 MDL
26 mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0951 MDL
27 mar 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1247 MDL
28 mar 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0624 MDL
29 mar 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0833 MDL
30 mar 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0583 MDL
31 mar 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0583 MDL

Apr 2024

Data	MDL-SGD	SGD-MDL
01 abr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0637 MDL
02 abr 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1178 MDL
03 abr 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1245 MDL
04 abr 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1406 MDL
05 abr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.0994 MDL
06 abr 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0618 MDL
07 abr 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0618 MDL
08 abr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1079 MDL
09 abr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1107 MDL
10 abr 2024	1 MDL = 0.0761 SGD	1 SGD = 13.137 MDL
11 abr 2024	1 MDL = 0.0766 SGD	1 SGD = 13.052 MDL
12 abr 2024	1 MDL = 0.0771 SGD	1 SGD = 12.9784 MDL
13 abr 2024	1 MDL = 0.0772 SGD	1 SGD = 12.9611 MDL
14 abr 2024	1 MDL = 0.0773 SGD	1 SGD = 12.9365 MDL
15 abr 2024	1 MDL = 0.0772 SGD	1 SGD = 12.951 MDL
16 abr 2024	1 MDL = 0.0767 SGD	1 SGD = 13.0437 MDL
17 abr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1046 MDL
18 abr 2024	1 MDL = 0.076 SGD	1 SGD = 13.163 MDL
19 abr 2024	1 MDL = 0.076 SGD	1 SGD = 13.1534 MDL
20 abr 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1277 MDL
21 abr 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1277 MDL
22 abr 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1097 MDL
23 abr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0692 MDL
24 abr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0735 MDL
25 abr 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0943 MDL
26 abr 2024	1 MDL = 0.0767 SGD	1 SGD = 13.0444 MDL
27 abr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.073 MDL
28 abr 2024	1 MDL = 0.0765 SGD	1 SGD = 13.073 MDL
29 abr 2024	1 MDL = 0.0768 SGD	1 SGD = 13.0128 MDL
30 abr 2024	1 MDL = 0.0771 SGD	1 SGD = 12.9708 MDL

May 2024

Data	MDL-SGD	SGD-MDL
01 mai 2024	1 MDL = 0.0774 SGD	1 SGD = 12.9236 MDL
02 mai 2024	1 MDL = 0.0768 SGD	1 SGD = 13.018 MDL
03 mai 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0969 MDL
04 mai 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0942 MDL
05 mai 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0942 MDL
06 mai 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0787 MDL
07 mai 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0913 MDL
08 mai 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0726 MDL
09 mai 2024	1 MDL = 0.0768 SGD	1 SGD = 13.0287 MDL
10 mai 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1124 MDL
11 mai 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1008 MDL
12 mai 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0885 MDL
13 mai 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0651 MDL
14 mai 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1278 MDL
15 mai 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1049 MDL
16 mai 2024	1 MDL = 0.0758 SGD	1 SGD = 13.195 MDL
17 mai 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1311 MDL
18 mai 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0767 MDL
19 mai 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0767 MDL
20 mai 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1141 MDL
21 mai 2024	1 MDL = 0.0764 SGD	1 SGD = 13.0918 MDL
22 mai 2024	1 MDL = 0.0763 SGD	1 SGD = 13.0991 MDL
23 mai 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1092 MDL
24 mai 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1435 MDL
25 mai 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1246 MDL
26 mai 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1246 MDL
27 mai 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1308 MDL
28 mai 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1356 MDL
29 mai 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1167 MDL
30 mai 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1028 MDL
31 mai 2024	1 MDL = 0.0767 SGD	1 SGD = 13.0342 MDL

Jun 2024

Data	MDL-SGD	SGD-MDL
01 jun 2024	1 MDL = 0.0769 SGD	1 SGD = 13.0096 MDL
02 jun 2024	1 MDL = 0.0769 SGD	1 SGD = 13.0096 MDL
03 jun 2024	1 MDL = 0.0763 SGD	1 SGD = 13.1004 MDL
04 jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1234 MDL
05 jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1158 MDL
06 jun 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0788 MDL
07 jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1292 MDL
08 jun 2024	1 MDL = 0.076 SGD	1 SGD = 13.156 MDL
09 jun 2024	1 MDL = 0.076 SGD	1 SGD = 13.156 MDL
10 jun 2024	1 MDL = 0.0765 SGD	1 SGD = 13.0783 MDL
11 jun 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1426 MDL
12 jun 2024	1 MDL = 0.0766 SGD	1 SGD = 13.0492 MDL
13 jun 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1848 MDL
14 jun 2024	1 MDL = 0.076 SGD	1 SGD = 13.1527 MDL
15 jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1197 MDL
16 jun 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1197 MDL
17 jun 2024	1 MDL = 0.0758 SGD	1 SGD = 13.191 MDL
18 jun 2024	1 MDL = 0.0758 SGD	1 SGD = 13.192 MDL
19 jun 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2167 MDL
20 jun 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2125 MDL
21 jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2225 MDL
22 jun 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1806 MDL
23 jun 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1806 MDL
24 jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2352 MDL
25 jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.233 MDL
26 jun 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1865 MDL
27 jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2199 MDL
28 jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2328 MDL
29 jun 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2272 MDL
30 jun 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2129 MDL

Jul 2024

Data	MDL-SGD	SGD-MDL
01 jul 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2149 MDL
02 jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.177 MDL
03 jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1719 MDL
04 jul 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2153 MDL
05 jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1865 MDL
06 jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
07 jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1533 MDL
08 jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.19 MDL
09 jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1824 MDL
10 jul 2024	1 MDL = 0.0762 SGD	1 SGD = 13.1315 MDL
11 jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1793 MDL
12 jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1574 MDL
13 jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.15 MDL
14 jul 2024	1 MDL = 0.0761 SGD	1 SGD = 13.1321 MDL
15 jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1826 MDL
16 jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1855 MDL
17 jul 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2062 MDL
18 jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1913 MDL
19 jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1583 MDL
20 jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1506 MDL
21 jul 2024	1 MDL = 0.076 SGD	1 SGD = 13.1506 MDL
22 jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1859 MDL
23 jul 2024	1 MDL = 0.0759 SGD	1 SGD = 13.1768 MDL
24 jul 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2388 MDL
25 jul 2024	1 MDL = 0.0755 SGD	1 SGD = 13.2459 MDL
26 jul 2024	1 MDL = 0.0757 SGD	1 SGD = 13.2062 MDL
27 jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.2009 MDL
28 jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.2009 MDL
29 jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1943 MDL
30 jul 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1846 MDL
31 jul 2024	1 MDL = 0.0756 SGD	1 SGD = 13.2224 MDL

Aug 2024

Data	MDL-SGD	SGD-MDL
01 ago 2024	1 MDL = 0.0758 SGD	1 SGD = 13.1966 MDL
02 ago 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3499 MDL
03 ago 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2772 MDL
04 ago 2024	1 MDL = 0.0753 SGD	1 SGD = 13.2772 MDL
05 ago 2024	1 MDL = 0.0745 SGD	1 SGD = 13.4283 MDL
06 ago 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3227 MDL
07 ago 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3035 MDL
08 ago 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3506 MDL
09 ago 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3003 MDL
10 ago 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2892 MDL
11 ago 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2703 MDL
12 ago 2024	1 MDL = 0.0752 SGD	1 SGD = 13.3036 MDL
13 ago 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2989 MDL
14 ago 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3487 MDL
15 ago 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3212 MDL
16 ago 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3098 MDL
17 ago 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2649 MDL
18 ago 2024	1 MDL = 0.0754 SGD	1 SGD = 13.2649 MDL
19 ago 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3801 MDL
20 ago 2024	1 MDL = 0.0745 SGD	1 SGD = 13.4254 MDL
21 ago 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3701 MDL
22 ago 2024	1 MDL = 0.075 SGD	1 SGD = 13.3289 MDL
23 ago 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3222 MDL
24 ago 2024	1 MDL = 0.0753 SGD	1 SGD = 13.287 MDL
25 ago 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2935 MDL
26 ago 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3749 MDL
27 ago 2024	1 MDL = 0.075 SGD	1 SGD = 13.3369 MDL
28 ago 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5413 MDL
29 ago 2024	1 MDL = 0.075 SGD	1 SGD = 13.3338 MDL
30 ago 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3435 MDL
31 ago 2024	1 MDL = 0.0752 SGD	1 SGD = 13.2982 MDL

Sep 2024

Data	MDL-SGD	SGD-MDL
01 set 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3203 MDL
02 set 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3434 MDL
03 set 2024	1 MDL = 0.075 SGD	1 SGD = 13.3331 MDL
04 set 2024	1 MDL = 0.0747 SGD	1 SGD = 13.389 MDL
05 set 2024	1 MDL = 0.0746 SGD	1 SGD = 13.4034 MDL
06 set 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3919 MDL
07 set 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3622 MDL
08 set 2024	1 MDL = 0.0748 SGD	1 SGD = 13.3622 MDL
09 set 2024	1 MDL = 0.0751 SGD	1 SGD = 13.3156 MDL
10 set 2024	1 MDL = 0.0749 SGD	1 SGD = 13.3438 MDL
11 set 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3828 MDL
12 set 2024	1 MDL = 0.0746 SGD	1 SGD = 13.4015 MDL
13 set 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4335 MDL
14 set 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4499 MDL
15 set 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4499 MDL
16 set 2024	1 MDL = 0.0745 SGD	1 SGD = 13.4269 MDL
17 set 2024	1 MDL = 0.0741 SGD	1 SGD = 13.5031 MDL
18 set 2024	1 MDL = 0.0744 SGD	1 SGD = 13.4327 MDL
19 set 2024	1 MDL = 0.074 SGD	1 SGD = 13.5221 MDL
20 set 2024	1 MDL = 0.074 SGD	1 SGD = 13.5117 MDL
21 set 2024	1 MDL = 0.0741 SGD	1 SGD = 13.492 MDL
22 set 2024	1 MDL = 0.0741 SGD	1 SGD = 13.492 MDL
23 set 2024	1 MDL = 0.0741 SGD	1 SGD = 13.4904 MDL
24 set 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5579 MDL
25 set 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5525 MDL
26 set 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5636 MDL
27 set 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5835 MDL
28 set 2024	1 MDL = 0.0735 SGD	1 SGD = 13.605 MDL
29 set 2024	1 MDL = 0.0735 SGD	1 SGD = 13.605 MDL
30 set 2024	1 MDL = 0.0735 SGD	1 SGD = 13.6067 MDL

Oct 2024

Data	MDL-SGD	SGD-MDL
01 out 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5492 MDL
02 out 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5713 MDL
03 out 2024	1 MDL = 0.0741 SGD	1 SGD = 13.5009 MDL
04 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.512 MDL
05 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.5142 MDL
06 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.5142 MDL
07 out 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4819 MDL
08 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.5113 MDL
09 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.5076 MDL
10 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.521 MDL
11 out 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5233 MDL
12 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.5054 MDL
13 out 2024	1 MDL = 0.0743 SGD	1 SGD = 13.4604 MDL
14 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.5075 MDL
15 out 2024	1 MDL = 0.0741 SGD	1 SGD = 13.4998 MDL
16 out 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5264 MDL
17 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.5151 MDL
18 out 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5791 MDL
19 out 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5557 MDL
20 out 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5557 MDL
21 out 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6356 MDL
22 out 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6506 MDL
23 out 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5665 MDL
24 out 2024	1 MDL = 0.0733 SGD	1 SGD = 13.6465 MDL
25 out 2024	1 MDL = 0.0736 SGD	1 SGD = 13.5948 MDL
26 out 2024	1 MDL = 0.0734 SGD	1 SGD = 13.6183 MDL
27 out 2024	1 MDL = 0.0734 SGD	1 SGD = 13.6183 MDL
28 out 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5691 MDL
29 out 2024	1 MDL = 0.074 SGD	1 SGD = 13.5183 MDL
30 out 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5553 MDL
31 out 2024	1 MDL = 0.0739 SGD	1 SGD = 13.5408 MDL

Nov 2024

Data	MDL-SGD	SGD-MDL
01 nov 2024	1 MDL = 0.0739 SGD	1 SGD = 13.537 MDL
02 nov 2024	1 MDL = 0.0741 SGD	1 SGD = 13.5004 MDL
03 nov 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4796 MDL
04 nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5665 MDL
05 nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5634 MDL
06 nov 2024	1 MDL = 0.0746 SGD	1 SGD = 13.397 MDL
07 nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5619 MDL
08 nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5576 MDL
09 nov 2024	1 MDL = 0.0735 SGD	1 SGD = 13.6052 MDL
10 nov 2024	1 MDL = 0.0735 SGD	1 SGD = 13.6052 MDL
11 nov 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4736 MDL
12 nov 2024	1 MDL = 0.0747 SGD	1 SGD = 13.3872 MDL
13 nov 2024	1 MDL = 0.0742 SGD	1 SGD = 13.4847 MDL
14 nov 2024	1 MDL = 0.0743 SGD	1 SGD = 13.4587 MDL
15 nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5677 MDL
16 nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5631 MDL
17 nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5631 MDL
18 nov 2024	1 MDL = 0.074 SGD	1 SGD = 13.5213 MDL
19 nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5739 MDL
20 nov 2024	1 MDL = 0.0737 SGD	1 SGD = 13.5638 MDL
21 nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5503 MDL
22 nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5442 MDL
23 nov 2024	1 MDL = 0.0738 SGD	1 SGD = 13.5425 MDL

Informação sobre as taxas de câmbio de MDL-SGD e SGD-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias