> Taxas de câmbio MDL-MMK e MMK-MDL - 2024

Taxas de câmbio MDL-MMK e MMK-MDL - 2024

Taxas de câmbio de MDL-MMK e MMK-MDL

Verifique abaixo as taxas de câmbio para MDL-MMK e MMK-MDL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MDL = 150,5206 MMK

1 MMK = 0,0066 MDL

1A 2A 3A

MDL para MMKMMK para MDL

Jan 2024

Data	MDL-MMK	MMK-MDL
01 jan 2024	1 MDL = 121.3913 MMK	1 MMK = 0.0082 MDL
02 jan 2024	1 MDL = 120.2779 MMK	1 MMK = 0.0083 MDL
03 jan 2024	1 MDL = 119.5216 MMK	1 MMK = 0.0084 MDL
04 jan 2024	1 MDL = 119.1198 MMK	1 MMK = 0.0084 MDL
05 jan 2024	1 MDL = 118.6469 MMK	1 MMK = 0.0084 MDL
06 jan 2024	1 MDL = 118.6458 MMK	1 MMK = 0.0084 MDL
07 jan 2024	1 MDL = 118.6458 MMK	1 MMK = 0.0084 MDL
08 jan 2024	1 MDL = 120.0669 MMK	1 MMK = 0.0083 MDL
09 jan 2024	1 MDL = 118.3116 MMK	1 MMK = 0.0085 MDL
10 jan 2024	1 MDL = 118.3123 MMK	1 MMK = 0.0085 MDL
11 jan 2024	1 MDL = 118.147 MMK	1 MMK = 0.0085 MDL
12 jan 2024	1 MDL = 118.2749 MMK	1 MMK = 0.0085 MDL
13 jan 2024	1 MDL = 118.2749 MMK	1 MMK = 0.0085 MDL
14 jan 2024	1 MDL = 118.2749 MMK	1 MMK = 0.0085 MDL
15 jan 2024	1 MDL = 118.8142 MMK	1 MMK = 0.0084 MDL
16 jan 2024	1 MDL = 119.15 MMK	1 MMK = 0.0084 MDL
17 jan 2024	1 MDL = 118.7421 MMK	1 MMK = 0.0084 MDL
18 jan 2024	1 MDL = 118.4714 MMK	1 MMK = 0.0084 MDL
19 jan 2024	1 MDL = 118.9937 MMK	1 MMK = 0.0084 MDL
20 jan 2024	1 MDL = 118.9904 MMK	1 MMK = 0.0084 MDL
21 jan 2024	1 MDL = 118.9904 MMK	1 MMK = 0.0084 MDL
22 jan 2024	1 MDL = 118.4141 MMK	1 MMK = 0.0084 MDL
23 jan 2024	1 MDL = 118.7271 MMK	1 MMK = 0.0084 MDL
24 jan 2024	1 MDL = 118.3097 MMK	1 MMK = 0.0085 MDL
25 jan 2024	1 MDL = 118.6424 MMK	1 MMK = 0.0084 MDL
26 jan 2024	1 MDL = 118.3786 MMK	1 MMK = 0.0084 MDL
27 jan 2024	1 MDL = 118.3764 MMK	1 MMK = 0.0084 MDL
28 jan 2024	1 MDL = 118.3764 MMK	1 MMK = 0.0084 MDL
29 jan 2024	1 MDL = 118.3409 MMK	1 MMK = 0.0085 MDL
30 jan 2024	1 MDL = 118.3089 MMK	1 MMK = 0.0085 MDL
31 jan 2024	1 MDL = 118.1766 MMK	1 MMK = 0.0085 MDL

Feb 2024

Data	MDL-MMK	MMK-MDL
01 fev 2024	1 MDL = 117.746 MMK	1 MMK = 0.0085 MDL
02 fev 2024	1 MDL = 117.9792 MMK	1 MMK = 0.0085 MDL
03 fev 2024	1 MDL = 117.9792 MMK	1 MMK = 0.0085 MDL
04 fev 2024	1 MDL = 117.9792 MMK	1 MMK = 0.0085 MDL
05 fev 2024	1 MDL = 117.9112 MMK	1 MMK = 0.0085 MDL
06 fev 2024	1 MDL = 117.8079 MMK	1 MMK = 0.0085 MDL
07 fev 2024	1 MDL = 117.9073 MMK	1 MMK = 0.0085 MDL
08 fev 2024	1 MDL = 117.7208 MMK	1 MMK = 0.0085 MDL
09 fev 2024	1 MDL = 117.7768 MMK	1 MMK = 0.0085 MDL
10 fev 2024	1 MDL = 117.7757 MMK	1 MMK = 0.0085 MDL
11 fev 2024	1 MDL = 117.7757 MMK	1 MMK = 0.0085 MDL
12 fev 2024	1 MDL = 118.0746 MMK	1 MMK = 0.0085 MDL
13 fev 2024	1 MDL = 118.1471 MMK	1 MMK = 0.0085 MDL
14 fev 2024	1 MDL = 117.8422 MMK	1 MMK = 0.0085 MDL
15 fev 2024	1 MDL = 117.6486 MMK	1 MMK = 0.0085 MDL
16 fev 2024	1 MDL = 117.4031 MMK	1 MMK = 0.0085 MDL
17 fev 2024	1 MDL = 117.4031 MMK	1 MMK = 0.0085 MDL
18 fev 2024	1 MDL = 117.4145 MMK	1 MMK = 0.0085 MDL
19 fev 2024	1 MDL = 117.4441 MMK	1 MMK = 0.0085 MDL
20 fev 2024	1 MDL = 117.2593 MMK	1 MMK = 0.0085 MDL
21 fev 2024	1 MDL = 117.0587 MMK	1 MMK = 0.0085 MDL
22 fev 2024	1 MDL = 117.254 MMK	1 MMK = 0.0085 MDL
23 fev 2024	1 MDL = 117.2846 MMK	1 MMK = 0.0085 MDL
24 fev 2024	1 MDL = 117.2857 MMK	1 MMK = 0.0085 MDL
25 fev 2024	1 MDL = 117.2857 MMK	1 MMK = 0.0085 MDL
26 fev 2024	1 MDL = 117.4828 MMK	1 MMK = 0.0085 MDL
27 fev 2024	1 MDL = 117.9772 MMK	1 MMK = 0.0085 MDL
28 fev 2024	1 MDL = 117.8805 MMK	1 MMK = 0.0085 MDL
29 fev 2024	1 MDL = 118.1079 MMK	1 MMK = 0.0085 MDL

Mar 2024

Data	MDL-MMK	MMK-MDL
01 mar 2024	1 MDL = 118.1743 MMK	1 MMK = 0.0085 MDL
02 mar 2024	1 MDL = 118.1743 MMK	1 MMK = 0.0085 MDL
03 mar 2024	1 MDL = 118.1743 MMK	1 MMK = 0.0085 MDL
04 mar 2024	1 MDL = 118.3775 MMK	1 MMK = 0.0084 MDL
05 mar 2024	1 MDL = 118.1121 MMK	1 MMK = 0.0085 MDL
06 mar 2024	1 MDL = 118.3725 MMK	1 MMK = 0.0084 MDL
07 mar 2024	1 MDL = 118.4054 MMK	1 MMK = 0.0084 MDL
08 mar 2024	1 MDL = 119.0476 MMK	1 MMK = 0.0084 MDL
09 mar 2024	1 MDL = 119.0481 MMK	1 MMK = 0.0084 MDL
10 mar 2024	1 MDL = 119.0481 MMK	1 MMK = 0.0084 MDL
11 mar 2024	1 MDL = 118.7128 MMK	1 MMK = 0.0084 MDL
12 mar 2024	1 MDL = 119.08 MMK	1 MMK = 0.0084 MDL
13 mar 2024	1 MDL = 119.6574 MMK	1 MMK = 0.0084 MDL
14 mar 2024	1 MDL = 119.1506 MMK	1 MMK = 0.0084 MDL
15 mar 2024	1 MDL = 118.6432 MMK	1 MMK = 0.0084 MDL
16 mar 2024	1 MDL = 118.6443 MMK	1 MMK = 0.0084 MDL
17 mar 2024	1 MDL = 118.6443 MMK	1 MMK = 0.0084 MDL
18 mar 2024	1 MDL = 118.7406 MMK	1 MMK = 0.0084 MDL
19 mar 2024	1 MDL = 118.4763 MMK	1 MMK = 0.0084 MDL
20 mar 2024	1 MDL = 118.3103 MMK	1 MMK = 0.0085 MDL
21 mar 2024	1 MDL = 118.4922 MMK	1 MMK = 0.0084 MDL
22 mar 2024	1 MDL = 118.4136 MMK	1 MMK = 0.0084 MDL
23 mar 2024	1 MDL = 118.4131 MMK	1 MMK = 0.0084 MDL
24 mar 2024	1 MDL = 118.4131 MMK	1 MMK = 0.0084 MDL
25 mar 2024	1 MDL = 118.6465 MMK	1 MMK = 0.0084 MDL
26 mar 2024	1 MDL = 119.3127 MMK	1 MMK = 0.0084 MDL
27 mar 2024	1 MDL = 118.6745 MMK	1 MMK = 0.0084 MDL
28 mar 2024	1 MDL = 119.0825 MMK	1 MMK = 0.0084 MDL
29 mar 2024	1 MDL = 119.0557 MMK	1 MMK = 0.0084 MDL
30 mar 2024	1 MDL = 119.0446 MMK	1 MMK = 0.0084 MDL
31 mar 2024	1 MDL = 119.0446 MMK	1 MMK = 0.0084 MDL

Apr 2024

Data	MDL-MMK	MMK-MDL
01 abr 2024	1 MDL = 119.0446 MMK	1 MMK = 0.0084 MDL
02 abr 2024	1 MDL = 118.3769 MMK	1 MMK = 0.0084 MDL
03 abr 2024	1 MDL = 118.3463 MMK	1 MMK = 0.0084 MDL
04 abr 2024	1 MDL = 118.5425 MMK	1 MMK = 0.0084 MDL
05 abr 2024	1 MDL = 118.9772 MMK	1 MMK = 0.0084 MDL
06 abr 2024	1 MDL = 118.9771 MMK	1 MMK = 0.0084 MDL
07 abr 2024	1 MDL = 118.9771 MMK	1 MMK = 0.0084 MDL
08 abr 2024	1 MDL = 118.7668 MMK	1 MMK = 0.0084 MDL
09 abr 2024	1 MDL = 119.0476 MMK	1 MMK = 0.0084 MDL
10 abr 2024	1 MDL = 119.0476 MMK	1 MMK = 0.0084 MDL
11 abr 2024	1 MDL = 118.915 MMK	1 MMK = 0.0084 MDL
12 abr 2024	1 MDL = 118.9728 MMK	1 MMK = 0.0084 MDL
13 abr 2024	1 MDL = 118.9728 MMK	1 MMK = 0.0084 MDL
14 abr 2024	1 MDL = 118.9762 MMK	1 MMK = 0.0084 MDL
15 abr 2024	1 MDL = 119.1157 MMK	1 MMK = 0.0084 MDL
16 abr 2024	1 MDL = 117.9763 MMK	1 MMK = 0.0085 MDL
17 abr 2024	1 MDL = 117.5153 MMK	1 MMK = 0.0085 MDL
18 abr 2024	1 MDL = 117.2958 MMK	1 MMK = 0.0085 MDL
19 abr 2024	1 MDL = 117.2542 MMK	1 MMK = 0.0085 MDL
20 abr 2024	1 MDL = 117.2531 MMK	1 MMK = 0.0085 MDL
21 abr 2024	1 MDL = 117.2531 MMK	1 MMK = 0.0085 MDL
22 abr 2024	1 MDL = 117.6477 MMK	1 MMK = 0.0085 MDL
23 abr 2024	1 MDL = 117.7808 MMK	1 MMK = 0.0085 MDL
24 abr 2024	1 MDL = 117.9822 MMK	1 MMK = 0.0085 MDL
25 abr 2024	1 MDL = 117.9112 MMK	1 MMK = 0.0085 MDL
26 abr 2024	1 MDL = 118.1807 MMK	1 MMK = 0.0085 MDL
27 abr 2024	1 MDL = 118.1818 MMK	1 MMK = 0.0085 MDL
28 abr 2024	1 MDL = 118.1818 MMK	1 MMK = 0.0085 MDL
29 abr 2024	1 MDL = 118.6411 MMK	1 MMK = 0.0084 MDL
30 abr 2024	1 MDL = 118.978 MMK	1 MMK = 0.0084 MDL

May 2024

Data	MDL-MMK	MMK-MDL
01 mai 2024	1 MDL = 119.0439 MMK	1 MMK = 0.0084 MDL
02 mai 2024	1 MDL = 118.7422 MMK	1 MMK = 0.0084 MDL
03 mai 2024	1 MDL = 118.5454 MMK	1 MMK = 0.0084 MDL
04 mai 2024	1 MDL = 118.5487 MMK	1 MMK = 0.0084 MDL
05 mai 2024	1 MDL = 118.5487 MMK	1 MMK = 0.0084 MDL
06 mai 2024	1 MDL = 118.9759 MMK	1 MMK = 0.0084 MDL
07 mai 2024	1 MDL = 118.5459 MMK	1 MMK = 0.0084 MDL
08 mai 2024	1 MDL = 118.4454 MMK	1 MMK = 0.0084 MDL
09 mai 2024	1 MDL = 118.8446 MMK	1 MMK = 0.0084 MDL
10 mai 2024	1 MDL = 118.3096 MMK	1 MMK = 0.0085 MDL
11 mai 2024	1 MDL = 118.3096 MMK	1 MMK = 0.0085 MDL
12 mai 2024	1 MDL = 118.3096 MMK	1 MMK = 0.0085 MDL
13 mai 2024	1 MDL = 118.7761 MMK	1 MMK = 0.0084 MDL
14 mai 2024	1 MDL = 118.2076 MMK	1 MMK = 0.0085 MDL
15 mai 2024	1 MDL = 118.7794 MMK	1 MMK = 0.0084 MDL
16 mai 2024	1 MDL = 118.3125 MMK	1 MMK = 0.0085 MDL
17 mai 2024	1 MDL = 118.6826 MMK	1 MMK = 0.0084 MDL
18 mai 2024	1 MDL = 118.6826 MMK	1 MMK = 0.0084 MDL
19 mai 2024	1 MDL = 118.6826 MMK	1 MMK = 0.0084 MDL
20 mai 2024	1 MDL = 118.9454 MMK	1 MMK = 0.0084 MDL
21 mai 2024	1 MDL = 119.1144 MMK	1 MMK = 0.0084 MDL
22 mai 2024	1 MDL = 118.8456 MMK	1 MMK = 0.0084 MDL
23 mai 2024	1 MDL = 118.7806 MMK	1 MMK = 0.0084 MDL
24 mai 2024	1 MDL = 118.3756 MMK	1 MMK = 0.0084 MDL
25 mai 2024	1 MDL = 118.3756 MMK	1 MMK = 0.0084 MDL
26 mai 2024	1 MDL = 118.3756 MMK	1 MMK = 0.0084 MDL
27 mai 2024	1 MDL = 118.5101 MMK	1 MMK = 0.0084 MDL
28 mai 2024	1 MDL = 118.573 MMK	1 MMK = 0.0084 MDL
29 mai 2024	1 MDL = 118.7478 MMK	1 MMK = 0.0084 MDL
30 mai 2024	1 MDL = 118.6142 MMK	1 MMK = 0.0084 MDL
31 mai 2024	1 MDL = 119.1819 MMK	1 MMK = 0.0084 MDL

Jun 2024

Data	MDL-MMK	MMK-MDL
01 jun 2024	1 MDL = 119.1819 MMK	1 MMK = 0.0084 MDL
02 jun 2024	1 MDL = 119.1819 MMK	1 MMK = 0.0084 MDL
03 jun 2024	1 MDL = 118.6425 MMK	1 MMK = 0.0084 MDL
04 jun 2024	1 MDL = 118.7799 MMK	1 MMK = 0.0084 MDL
05 jun 2024	1 MDL = 118.8572 MMK	1 MMK = 0.0084 MDL
06 jun 2024	1 MDL = 155.7453 MMK	1 MMK = 0.0064 MDL
07 jun 2024	1 MDL = 153.4905 MMK	1 MMK = 0.0065 MDL
08 jun 2024	1 MDL = 153.4905 MMK	1 MMK = 0.0065 MDL
09 jun 2024	1 MDL = 153.4905 MMK	1 MMK = 0.0065 MDL
10 jun 2024	1 MDL = 158.7204 MMK	1 MMK = 0.0063 MDL
11 jun 2024	1 MDL = 169.8057 MMK	1 MMK = 0.0059 MDL
12 jun 2024	1 MDL = 125.4253 MMK	1 MMK = 0.008 MDL
13 jun 2024	1 MDL = 173.3996 MMK	1 MMK = 0.0058 MDL
14 jun 2024	1 MDL = 146.8785 MMK	1 MMK = 0.0068 MDL
15 jun 2024	1 MDL = 146.8785 MMK	1 MMK = 0.0068 MDL
16 jun 2024	1 MDL = 146.8785 MMK	1 MMK = 0.0068 MDL
17 jun 2024	1 MDL = 117.2842 MMK	1 MMK = 0.0085 MDL
18 jun 2024	1 MDL = 181.8242 MMK	1 MMK = 0.0055 MDL
19 jun 2024	1 MDL = 181.9393 MMK	1 MMK = 0.0055 MDL
20 jun 2024	1 MDL = 181.683 MMK	1 MMK = 0.0055 MDL
21 jun 2024	1 MDL = 181.4791 MMK	1 MMK = 0.0055 MDL
22 jun 2024	1 MDL = 181.8325 MMK	1 MMK = 0.0055 MDL
23 jun 2024	1 MDL = 181.8325 MMK	1 MMK = 0.0055 MDL
24 jun 2024	1 MDL = 181.3403 MMK	1 MMK = 0.0055 MDL
25 jun 2024	1 MDL = 181.3579 MMK	1 MMK = 0.0055 MDL
26 jun 2024	1 MDL = 181.4076 MMK	1 MMK = 0.0055 MDL
27 jun 2024	1 MDL = 181.0125 MMK	1 MMK = 0.0055 MDL
28 jun 2024	1 MDL = 181.0308 MMK	1 MMK = 0.0055 MDL
29 jun 2024	1 MDL = 181.0308 MMK	1 MMK = 0.0055 MDL
30 jun 2024	1 MDL = 181.2133 MMK	1 MMK = 0.0055 MDL

Jul 2024

Data	MDL-MMK	MMK-MDL
01 jul 2024	1 MDL = 181.2936 MMK	1 MMK = 0.0055 MDL
02 jul 2024	1 MDL = 181.5049 MMK	1 MMK = 0.0055 MDL
03 jul 2024	1 MDL = 181.7747 MMK	1 MMK = 0.0055 MDL
04 jul 2024	1 MDL = 181.8664 MMK	1 MMK = 0.0055 MDL
05 jul 2024	1 MDL = 182.4509 MMK	1 MMK = 0.0055 MDL
06 jul 2024	1 MDL = 182.938 MMK	1 MMK = 0.0055 MDL
07 jul 2024	1 MDL = 182.938 MMK	1 MMK = 0.0055 MDL
08 jul 2024	1 MDL = 182.5267 MMK	1 MMK = 0.0055 MDL
09 jul 2024	1 MDL = 182.3996 MMK	1 MMK = 0.0055 MDL
10 jul 2024	1 MDL = 183.3186 MMK	1 MMK = 0.0055 MDL
11 jul 2024	1 MDL = 182.8912 MMK	1 MMK = 0.0055 MDL
12 jul 2024	1 MDL = 183.834 MMK	1 MMK = 0.0054 MDL
13 jul 2024	1 MDL = 184.1023 MMK	1 MMK = 0.0054 MDL
14 jul 2024	1 MDL = 184.3403 MMK	1 MMK = 0.0054 MDL
15 jul 2024	1 MDL = 183.5384 MMK	1 MMK = 0.0054 MDL
16 jul 2024	1 MDL = 183.3486 MMK	1 MMK = 0.0055 MDL
17 jul 2024	1 MDL = 183.4558 MMK	1 MMK = 0.0055 MDL
18 jul 2024	1 MDL = 183.6236 MMK	1 MMK = 0.0054 MDL
19 jul 2024	1 MDL = 183.5642 MMK	1 MMK = 0.0054 MDL
20 jul 2024	1 MDL = 183.624 MMK	1 MMK = 0.0054 MDL
21 jul 2024	1 MDL = 183.624 MMK	1 MMK = 0.0054 MDL
22 jul 2024	1 MDL = 183.0838 MMK	1 MMK = 0.0055 MDL
23 jul 2024	1 MDL = 183.1774 MMK	1 MMK = 0.0055 MDL
24 jul 2024	1 MDL = 182.5774 MMK	1 MMK = 0.0055 MDL
25 jul 2024	1 MDL = 182.6418 MMK	1 MMK = 0.0055 MDL
26 jul 2024	1 MDL = 183.0008 MMK	1 MMK = 0.0055 MDL
27 jul 2024	1 MDL = 183.2561 MMK	1 MMK = 0.0055 MDL
28 jul 2024	1 MDL = 183.2561 MMK	1 MMK = 0.0055 MDL
29 jul 2024	1 MDL = 183.1382 MMK	1 MMK = 0.0055 MDL
30 jul 2024	1 MDL = 183.1778 MMK	1 MMK = 0.0055 MDL
31 jul 2024	1 MDL = 183.5602 MMK	1 MMK = 0.0054 MDL

Aug 2024

Data	MDL-MMK	MMK-MDL
01 ago 2024	1 MDL = 183.927 MMK	1 MMK = 0.0054 MDL
02 ago 2024	1 MDL = 182.7704 MMK	1 MMK = 0.0055 MDL
03 ago 2024	1 MDL = 184.3307 MMK	1 MMK = 0.0054 MDL
04 ago 2024	1 MDL = 184.3307 MMK	1 MMK = 0.0054 MDL
05 ago 2024	1 MDL = 183.297 MMK	1 MMK = 0.0055 MDL
06 ago 2024	1 MDL = 183.6999 MMK	1 MMK = 0.0054 MDL
07 ago 2024	1 MDL = 183.8953 MMK	1 MMK = 0.0054 MDL
08 ago 2024	1 MDL = 183.7319 MMK	1 MMK = 0.0054 MDL
09 ago 2024	1 MDL = 184.452 MMK	1 MMK = 0.0054 MDL
10 ago 2024	1 MDL = 184.452 MMK	1 MMK = 0.0054 MDL
11 ago 2024	1 MDL = 184.6633 MMK	1 MMK = 0.0054 MDL
12 ago 2024	1 MDL = 184.2955 MMK	1 MMK = 0.0054 MDL
13 ago 2024	1 MDL = 119.3045 MMK	1 MMK = 0.0084 MDL
14 ago 2024	1 MDL = 184.9626 MMK	1 MMK = 0.0054 MDL
15 ago 2024	1 MDL = 185.0907 MMK	1 MMK = 0.0054 MDL
16 ago 2024	1 MDL = 185.0457 MMK	1 MMK = 0.0054 MDL
17 ago 2024	1 MDL = 185.7721 MMK	1 MMK = 0.0054 MDL
18 ago 2024	1 MDL = 185.7721 MMK	1 MMK = 0.0054 MDL
19 ago 2024	1 MDL = 185.2629 MMK	1 MMK = 0.0054 MDL
20 ago 2024	1 MDL = 185.0011 MMK	1 MMK = 0.0054 MDL
21 ago 2024	1 MDL = 185.8765 MMK	1 MMK = 0.0054 MDL
22 ago 2024	1 MDL = 186.259 MMK	1 MMK = 0.0054 MDL
23 ago 2024	1 MDL = 186.3295 MMK	1 MMK = 0.0054 MDL
24 ago 2024	1 MDL = 187.8859 MMK	1 MMK = 0.0053 MDL
25 ago 2024	1 MDL = 187.8859 MMK	1 MMK = 0.0053 MDL
26 ago 2024	1 MDL = 186.3778 MMK	1 MMK = 0.0054 MDL
27 ago 2024	1 MDL = 186.782 MMK	1 MMK = 0.0054 MDL
28 ago 2024	1 MDL = 183.9701 MMK	1 MMK = 0.0054 MDL
29 ago 2024	1 MDL = 187.1845 MMK	1 MMK = 0.0053 MDL
30 ago 2024	1 MDL = 186.8843 MMK	1 MMK = 0.0054 MDL
31 ago 2024	1 MDL = 186.8843 MMK	1 MMK = 0.0054 MDL

Sep 2024

Data	MDL-MMK	MMK-MDL
01 set 2024	1 MDL = 186.611 MMK	1 MMK = 0.0054 MDL
02 set 2024	1 MDL = 186.1375 MMK	1 MMK = 0.0054 MDL
03 set 2024	1 MDL = 186.0155 MMK	1 MMK = 0.0054 MDL
04 set 2024	1 MDL = 185.5977 MMK	1 MMK = 0.0054 MDL
05 set 2024	1 MDL = 186.2027 MMK	1 MMK = 0.0054 MDL
06 set 2024	1 MDL = 186.6321 MMK	1 MMK = 0.0054 MDL
07 set 2024	1 MDL = 186.4464 MMK	1 MMK = 0.0054 MDL
08 set 2024	1 MDL = 186.4464 MMK	1 MMK = 0.0054 MDL
09 set 2024	1 MDL = 186.6977 MMK	1 MMK = 0.0054 MDL
10 set 2024	1 MDL = 186.4912 MMK	1 MMK = 0.0054 MDL
11 set 2024	1 MDL = 186.2862 MMK	1 MMK = 0.0054 MDL
12 set 2024	1 MDL = 185.6724 MMK	1 MMK = 0.0054 MDL
13 set 2024	1 MDL = 120.1518 MMK	1 MMK = 0.0083 MDL
14 set 2024	1 MDL = 185.9728 MMK	1 MMK = 0.0054 MDL
15 set 2024	1 MDL = 185.9728 MMK	1 MMK = 0.0054 MDL
16 set 2024	1 MDL = 186.8355 MMK	1 MMK = 0.0054 MDL
17 set 2024	1 MDL = 185.9704 MMK	1 MMK = 0.0054 MDL
18 set 2024	1 MDL = 186.8728 MMK	1 MMK = 0.0054 MDL
19 set 2024	1 MDL = 185.8751 MMK	1 MMK = 0.0054 MDL
20 set 2024	1 MDL = 186.0747 MMK	1 MMK = 0.0054 MDL
21 set 2024	1 MDL = 186.4258 MMK	1 MMK = 0.0054 MDL
22 set 2024	1 MDL = 186.4258 MMK	1 MMK = 0.0054 MDL
23 set 2024	1 MDL = 186.4208 MMK	1 MMK = 0.0054 MDL
24 set 2024	1 MDL = 186.017 MMK	1 MMK = 0.0054 MDL
25 set 2024	1 MDL = 186.5955 MMK	1 MMK = 0.0054 MDL
26 set 2024	1 MDL = 186.4773 MMK	1 MMK = 0.0054 MDL
27 set 2024	1 MDL = 186.5243 MMK	1 MMK = 0.0054 MDL
28 set 2024	1 MDL = 186.5243 MMK	1 MMK = 0.0054 MDL
29 set 2024	1 MDL = 186.5243 MMK	1 MMK = 0.0054 MDL
30 set 2024	1 MDL = 186.3282 MMK	1 MMK = 0.0054 MDL

Oct 2024

Data	MDL-MMK	MMK-MDL
01 out 2024	1 MDL = 186.2391 MMK	1 MMK = 0.0054 MDL
02 out 2024	1 MDL = 185.7307 MMK	1 MMK = 0.0054 MDL
03 out 2024	1 MDL = 185.522 MMK	1 MMK = 0.0054 MDL
04 out 2024	1 MDL = 185.184 MMK	1 MMK = 0.0054 MDL
05 out 2024	1 MDL = 184.3639 MMK	1 MMK = 0.0054 MDL
06 out 2024	1 MDL = 184.3639 MMK	1 MMK = 0.0054 MDL
07 out 2024	1 MDL = 184.9488 MMK	1 MMK = 0.0054 MDL
08 out 2024	1 MDL = 184.4957 MMK	1 MMK = 0.0054 MDL
09 out 2024	1 MDL = 184.2786 MMK	1 MMK = 0.0054 MDL
10 out 2024	1 MDL = 183.6442 MMK	1 MMK = 0.0054 MDL
11 out 2024	1 MDL = 183.9168 MMK	1 MMK = 0.0054 MDL
12 out 2024	1 MDL = 184.2575 MMK	1 MMK = 0.0054 MDL
13 out 2024	1 MDL = 119.4176 MMK	1 MMK = 0.0084 MDL
14 out 2024	1 MDL = 183.8233 MMK	1 MMK = 0.0054 MDL
15 out 2024	1 MDL = 183.8167 MMK	1 MMK = 0.0054 MDL
16 out 2024	1 MDL = 183.4342 MMK	1 MMK = 0.0055 MDL
17 out 2024	1 MDL = 183.0832 MMK	1 MMK = 0.0055 MDL
18 out 2024	1 MDL = 182.3011 MMK	1 MMK = 0.0055 MDL
19 out 2024	1 MDL = 182.8491 MMK	1 MMK = 0.0055 MDL
20 out 2024	1 MDL = 182.8491 MMK	1 MMK = 0.0055 MDL
21 out 2024	1 MDL = 181.484 MMK	1 MMK = 0.0055 MDL
22 out 2024	1 MDL = 180.9288 MMK	1 MMK = 0.0055 MDL
23 out 2024	1 MDL = 181.0335 MMK	1 MMK = 0.0055 MDL
24 out 2024	1 MDL = 180.4274 MMK	1 MMK = 0.0055 MDL
25 out 2024	1 MDL = 180.9397 MMK	1 MMK = 0.0055 MDL
26 out 2024	1 MDL = 180.5585 MMK	1 MMK = 0.0055 MDL
27 out 2024	1 MDL = 180.5585 MMK	1 MMK = 0.0055 MDL
28 out 2024	1 MDL = 181.0461 MMK	1 MMK = 0.0055 MDL
29 out 2024	1 MDL = 181.1664 MMK	1 MMK = 0.0055 MDL
30 out 2024	1 MDL = 180.8467 MMK	1 MMK = 0.0055 MDL
31 out 2024	1 MDL = 181.5529 MMK	1 MMK = 0.0055 MDL

Nov 2024

Data	MDL-MMK	MMK-MDL
01 nov 2024	1 MDL = 181.421 MMK	1 MMK = 0.0055 MDL
02 nov 2024	1 MDL = 181.421 MMK	1 MMK = 0.0055 MDL
03 nov 2024	1 MDL = 181.6731 MMK	1 MMK = 0.0055 MDL
04 nov 2024	1 MDL = 181.8348 MMK	1 MMK = 0.0055 MDL
05 nov 2024	1 MDL = 181.8104 MMK	1 MMK = 0.0055 MDL
06 nov 2024	1 MDL = 181.6065 MMK	1 MMK = 0.0055 MDL
07 nov 2024	1 MDL = 181.1526 MMK	1 MMK = 0.0055 MDL
08 nov 2024	1 MDL = 181.0058 MMK	1 MMK = 0.0055 MDL
09 nov 2024	1 MDL = 180.0905 MMK	1 MMK = 0.0056 MDL
10 nov 2024	1 MDL = 180.0905 MMK	1 MMK = 0.0056 MDL
11 nov 2024	1 MDL = 180.8275 MMK	1 MMK = 0.0055 MDL
12 nov 2024	1 MDL = 181.3445 MMK	1 MMK = 0.0055 MDL
13 nov 2024	1 MDL = 180.1179 MMK	1 MMK = 0.0056 MDL
14 nov 2024	1 MDL = 179.3233 MMK	1 MMK = 0.0056 MDL
15 nov 2024	1 MDL = 178.6336 MMK	1 MMK = 0.0056 MDL
16 nov 2024	1 MDL = 178.2162 MMK	1 MMK = 0.0056 MDL
17 nov 2024	1 MDL = 178.2162 MMK	1 MMK = 0.0056 MDL
18 nov 2024	1 MDL = 178.648 MMK	1 MMK = 0.0056 MDL
19 nov 2024	1 MDL = 178.6937 MMK	1 MMK = 0.0056 MDL
20 nov 2024	1 MDL = 178.4485 MMK	1 MMK = 0.0056 MDL
21 nov 2024	1 MDL = 178.37 MMK	1 MMK = 0.0056 MDL
22 nov 2024	1 MDL = 177.9344 MMK	1 MMK = 0.0056 MDL
23 nov 2024	1 MDL = 178.1165 MMK	1 MMK = 0.0056 MDL

Informação sobre as taxas de câmbio de MDL-MMK e MMK-MDL

Leu Moldavo (MDL) é a moeda usada em Moldávia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Moldávia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias